EstateX Historical Data

ESX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000794
-2.41%
$ 3.58 million $ 1.75 million
Apr 16, 11 AM $ 0.000812
+5.89%
$ 3.66 million $ 1.72 million
Apr 16, 10 AM $ 0.000765
-1.52%
$ 3.45 million $ 1.64 million
Apr 16, 9 AM $ 0.000776
-3.20%
$ 3.5 million $ 1.59 million
Apr 16, 8 AM $ 0.000804
-1.26%
$ 3.63 million $ 1.57 million
Apr 16, 7 AM $ 0.000817
+0.11%
$ 3.69 million $ 1.52 million
Apr 16, 6 AM $ 0.000816
-0.12%
$ 3.68 million $ 1.5 million
Apr 16, 5 AM $ 0.000817
-0.12%
$ 3.69 million $ 1.46 million
Apr 16, 4 AM $ 0.000818
-0.12%
$ 3.69 million $ 1.45 million
Apr 16, 3 AM $ 0.000819
+0.24%
$ 3.7 million $ 1.41 million
Apr 16, 2 AM $ 0.000817
+0.13%
$ 3.69 million $ 1.36 million
Apr 16, 1 AM $ 0.000816
+0.11%
$ 3.68 million $ 1.32 million
Apr 16, 12 AM $ 0.000815
-0.59%
$ 3.68 million $ 1.32 million
Apr 15, 11 PM $ 0.00082
-1.65%
$ 3.7 million $ 1.31 million
Apr 15, 10 PM $ 0.000833
-1.28%
$ 3.76 million $ 1.32 million
Apr 15, 9 PM $ 0.000844
+3.35%
$ 3.81 million $ 1.29 million
Apr 15, 8 PM $ 0.000816
-1.09%
$ 3.68 million $ 1.27 million
Apr 15, 7 PM $ 0.000817
+0.61%
$ 3.69 million $ 1.22 million
Apr 15, 6 PM $ 0.000812
-1.18%
$ 3.66 million $ 1.14 million
Apr 15, 5 PM $ 0.000822
-0.97%
$ 3.71 million $ 1.19 million
Apr 15, 4 PM $ 0.00083
+0.24%
$ 3.75 million $ 1.17 million
Apr 15, 3 PM $ 0.000828
+0.00%
$ 3.74 million $ 1.18 million
Apr 15, 2 PM $ 0.000828
-0.93%
$ 3.74 million $ 1.33 million
Apr 15, 1 PM $ 0.000836
+0.00%
$ 3.77 million $ 1.76 million
Apr 15, 12 PM $ 0.000824
-1.42%
$ 3.72 million $ 2.04 million
Apr 15, 11 AM $ 0.000836
+1.44%
$ 3.77 million $ 2.07 million
Apr 15, 10 AM $ 0.000824
-1.31%
$ 3.72 million $ 2.13 million
Apr 15, 9 AM $ 0.000835
+1.32%
$ 3.77 million $ 2.17 million
Apr 15, 8 AM $ 0.000824
+0.13%
$ 3.72 million $ 2.22 million
Apr 15, 7 AM $ 0.000823
-0.12%
$ 3.71 million $ 2.3 million
Apr 15, 6 AM $ 0.000824
-0.12%
$ 3.72 million $ 2.38 million
Apr 15, 5 AM $ 0.000825
-0.49%
$ 3.72 million $ 2.44 million
Apr 15, 4 AM $ 0.000829
+0.00%
$ 3.74 million $ 2.5 million
Apr 15, 3 AM $ 0.000829
+0.73%
$ 3.74 million $ 2.53 million
Apr 15, 2 AM $ 0.000823
-0.12%
$ 3.71 million $ 2.59 million
Apr 15, 1 AM $ 0.000824
-0.12%
$ 3.72 million $ 2.63 million
Apr 15, 12 AM $ 0.000825
+0.48%
$ 3.72 million $ 2.73 million
Apr 14, 11 PM $ 0.000828
+0.48%
$ 3.74 million $ 2.83 million
Apr 14, 10 PM $ 0.000825
+1.96%
$ 3.72 million $ 2.98 million
Apr 14, 9 PM $ 0.000809
-1.57%
$ 3.65 million $ 3.25 million
Apr 14, 8 PM $ 0.000822
-0.37%
$ 3.71 million $ 3.26 million
Apr 14, 7 PM $ 0.000825
+0.36%
$ 3.72 million $ 3.37 million
Apr 14, 6 PM $ 0.000822
-4.39%
$ 3.71 million $ 28,915
Apr 14, 5 PM $ 0.00086
-0.11%
$ 3.88 million $ 3.58 million
Apr 14, 4 PM $ 0.000855
-0.81%
$ 3.86 million $ 3.71 million
Apr 14, 3 PM $ 0.000862
-0.22%
$ 3.89 million $ 3.81 million
Apr 14, 2 PM $ 0.000864
-1.48%
$ 3.9 million $ 3.79 million
Apr 14, 1 PM $ 0.000877
+1.27%
$ 3.96 million $ 3.54 million
Apr 14, 12 PM $ 0.000866
-0.01%
$ 3.91 million $ 3.41 million
Apr 14, 11 AM $ 0.000866
-0.11%
$ 3.91 million $ 3.41 million