EstateX Historical Data

ESX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00121
-0.98%
$ 5.27 million $ 3.57 million
Feb 27, 11 AM $ 0.00122
-0.09%
$ 5.33 million $ 3.15 million
Feb 27, 10 AM $ 0.00122
-1.93%
$ 5.32 million $ 2.79 million
Feb 27, 9 AM $ 0.00124
+0.57%
$ 5.43 million $ 1.26 million
Feb 27, 8 AM $ 0.00124
-0.56%
$ 5.42 million $ 1.26 million
Feb 27, 7 AM $ 0.00125
-0.32%
$ 5.45 million $ 1.26 million
Feb 27, 6 AM $ 0.00125
+0.00%
$ 5.47 million $ 1.26 million
Feb 27, 5 AM $ 0.00125
+0.78%
$ 5.47 million $ 1.26 million
Feb 27, 4 AM $ 0.00124
+0.96%
$ 5.42 million $ 1.26 million
Feb 27, 3 AM $ 0.00123
+0.05%
$ 5.37 million $ 983,545
Feb 27, 2 AM $ 0.00123
+1.22%
$ 5.37 million $ 982,301
Feb 27, 1 AM $ 0.00121
+1.25%
$ 5.3 million $ 16,482
Feb 27, 12 AM $ 0.0012
+0.42%
$ 5.24 million $ 16,665
Feb 26, 11 PM $ 0.00119
+0.00%
$ 5.22 million $ 16,580
Feb 26, 10 PM $ 0.00119
+0.84%
$ 5.22 million $ 17,898
Feb 26, 9 PM $ 0.00118
+0.17%
$ 5.17 million $ 22,013
Feb 26, 8 PM $ 0.00118
+0.08%
$ 5.16 million $ 1.26 million
Feb 26, 7 PM $ 0.00118
+0.51%
$ 5.16 million $ 1.25 million
Feb 26, 6 PM $ 0.00116
-0.34%
$ 5.05 million $ 1.25 million
Feb 26, 5 PM $ 0.00116
-0.51%
$ 5.06 million $ 1.25 million
Feb 26, 4 PM $ 0.00117
+1.60%
$ 5.09 million $ 1.26 million
Feb 26, 3 PM $ 0.00115
-2.16%
$ 5.01 million $ 1.25 million
Feb 26, 2 PM $ 0.00117
-2.18%
$ 5.12 million $ 1.3 million
Feb 26, 1 PM $ 0.0012
-0.08%
$ 5.23 million $ 1.3 million
Feb 26, 12 PM $ 0.0012
-0.97%
$ 5.24 million $ 1.33 million
Feb 26, 11 AM $ 0.00121
-0.41%
$ 5.26 million $ 22,449
Feb 26, 10 AM $ 0.00122
-8.43%
$ 5.28 million $ 22,148
Feb 26, 9 AM $ 0.00133
+1.53%
$ 5.77 million $ 1.33 million
Feb 26, 8 AM $ 0.00131
-0.01%
$ 5.68 million $ 1.31 million
Feb 26, 7 AM $ 0.00131
-0.30%
$ 5.68 million $ 1.3 million
Feb 26, 6 AM $ 0.00131
-1.19%
$ 5.7 million $ 1.29 million
Feb 26, 5 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.28 million
Feb 26, 4 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.3 million
Feb 26, 3 AM $ 0.00131
+0.01%
$ 5.68 million $ 1.31 million
Feb 26, 2 AM $ 0.00131
-1.05%
$ 5.68 million $ 1.33 million
Feb 26, 1 AM $ 0.00132
-0.62%
$ 5.74 million $ 1.34 million
Feb 26, 12 AM $ 0.00133
+0.00%
$ 5.78 million $ 1.43 million
Feb 25, 11 PM $ 0.00133
-1.25%
$ 5.78 million $ 1.39 million
Feb 25, 10 PM $ 0.00135
+4.40%
$ 5.85 million $ 1.36 million
Feb 25, 9 PM $ 0.00128
+0.10%
$ 5.54 million $ 1.28 million
Feb 25, 8 PM $ 0.00127
+0.00%
$ 5.53 million $ 1.27 million
Feb 25, 7 PM $ 0.00127
-0.24%
$ 5.53 million $ 1.25 million
Feb 25, 6 PM $ 0.00128
+0.80%
$ 5.55 million $ 1.2 million
Feb 25, 5 PM $ 0.00127
+5.83%
$ 5.5 million $ 1.14 million
Feb 25, 4 PM $ 0.0012
-0.07%
$ 5.2 million $ 1.08 million
Feb 25, 3 PM $ 0.0012
+0.68%
$ 5.2 million $ 1.06 million
Feb 25, 2 PM $ 0.00119
+3.51%
$ 5.17 million $ 973,648
Feb 25, 1 PM $ 0.00115
+0.12%
$ 4.99 million $ 948,268
Feb 25, 12 PM $ 0.00115
+2.20%
$ 4.99 million $ 924,870
Feb 25, 11 AM $ 0.00112
+0.09%
$ 4.88 million $ 914,325