EstateX Historical Data

ESX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000807
-0.25%
$ 3.63 million $ 3.49 million
Apr 6, 11 AM $ 0.000808
-0.12%
$ 3.63 million $ 3.52 million
Apr 6, 10 AM $ 0.000808
+0.86%
$ 3.63 million $ 3.48 million
Apr 6, 9 AM $ 0.000802
+1.13%
$ 3.61 million $ 3.42 million
Apr 6, 8 AM $ 0.000792
-0.62%
$ 3.56 million $ 3.12 million
Apr 6, 7 AM $ 0.000797
+0.12%
$ 3.59 million $ 3.07 million
Apr 6, 6 AM $ 0.000796
-0.75%
$ 3.58 million $ 3.07 million
Apr 6, 5 AM $ 0.000802
+0.37%
$ 3.61 million $ 3.07 million
Apr 6, 4 AM $ 0.000799
-0.49%
$ 3.59 million $ 3.05 million
Apr 6, 3 AM $ 0.000801
+1.13%
$ 3.6 million $ 2.95 million
Apr 6, 2 AM $ 0.000792
-0.98%
$ 3.56 million $ 2.86 million
Apr 6, 1 AM $ 0.0008
+0.74%
$ 3.6 million $ 2.76 million
Apr 6, 12 AM $ 0.000794
-0.86%
$ 3.57 million $ 2.66 million
Apr 5, 11 PM $ 0.000801
+0.87%
$ 3.59 million $ 2.44 million
Apr 5, 10 PM $ 0.000794
+0.14%
$ 3.56 million $ 2.21 million
Apr 5, 9 PM $ 0.000793
-1.22%
$ 3.55 million $ 2.07 million
Apr 5, 8 PM $ 0.000803
+3.71%
$ 3.6 million $ 2.03 million
Apr 5, 7 PM $ 0.000774
+0.76%
$ 3.47 million $ 2.02 million
Apr 5, 6 PM $ 0.000768
+0.12%
$ 3.44 million $ 2.02 million
Apr 5, 5 PM $ 0.000766
-0.38%
$ 3.43 million $ 2.02 million
Apr 5, 4 PM $ 0.000769
-0.51%
$ 3.44 million $ 2.05 million
Apr 5, 3 PM $ 0.000773
+0.77%
$ 3.46 million $ 2.03 million
Apr 5, 2 PM $ 0.000766
-0.74%
$ 3.43 million $ 1.85 million
Apr 5, 1 PM $ 0.000772
+0.64%
$ 3.46 million $ 1.83 million
Apr 5, 12 PM $ 0.000767
-0.01%
$ 3.44 million $ 1.79 million
Apr 5, 11 AM $ 0.000766
-0.41%
$ 3.43 million $ 1.67 million
Apr 5, 10 AM $ 0.000769
+0.38%
$ 3.45 million $ 1.67 million
Apr 5, 9 AM $ 0.000766
-0.11%
$ 3.43 million $ 1.64 million
Apr 5, 8 AM $ 0.000767
-0.25%
$ 3.44 million $ 1.6 million
Apr 5, 7 AM $ 0.000769
+0.24%
$ 3.44 million $ 1.61 million
Apr 5, 6 AM $ 0.000767
-0.61%
$ 3.44 million $ 1.54 million
Apr 5, 5 AM $ 0.000771
+0.50%
$ 3.45 million $ 1.44 million
Apr 5, 4 AM $ 0.000766
-0.02%
$ 3.43 million $ 1.41 million
Apr 5, 3 AM $ 0.000766
-0.77%
$ 3.43 million $ 1.4 million
Apr 5, 2 AM $ 0.000767
-0.13%
$ 3.44 million $ 1.39 million
Apr 5, 1 AM $ 0.000768
+0.02%
$ 3.44 million $ 1.35 million
Apr 5, 12 AM $ 0.000773
+0.52%
$ 3.46 million $ 1.32 million
Apr 4, 11 PM $ 0.000769
-0.89%
$ 3.44 million $ 1.27 million
Apr 4, 10 PM $ 0.000775
+1.13%
$ 3.47 million $ 1.25 million
Apr 4, 9 PM $ 0.000766
-0.08%
$ 3.43 million $ 1.23 million
Apr 4, 8 PM $ 0.000766
+0.00%
$ 3.43 million $ 1.23 million
Apr 4, 7 PM $ 0.000766
+0.03%
$ 3.43 million $ 1.21 million
Apr 4, 6 PM $ 0.000766
-0.12%
$ 3.43 million $ 1.17 million
Apr 4, 5 PM $ 0.000767
+0.60%
$ 3.43 million $ 1.17 million
Apr 4, 4 PM $ 0.000763
-0.74%
$ 3.42 million $ 1.16 million
Apr 4, 3 PM $ 0.000769
+0.67%
$ 3.44 million $ 1.18 million
Apr 4, 2 PM $ 0.000764
-0.14%
$ 3.42 million $ 1.35 million
Apr 4, 1 PM $ 0.000765
+0.94%
$ 3.43 million $ 1.63 million
Apr 4, 12 PM $ 0.000758
+3.40%
$ 3.39 million $ 1.98 million
Apr 4, 11 AM $ 0.000733
+0.02%
$ 3.28 million $ 2.31 million