EstateX Historical Data

ESX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.000237
-1.15%
$ 1.2 million $ 15,565
Jul 31, 6 PM $ 0.00024
-0.08%
$ 1.21 million $ 15,173
Jul 31, 5 PM $ 0.00024
-0.51%
$ 1.21 million $ 15,184
Jul 31, 4 PM $ 0.000241
+0.33%
$ 1.22 million $ 14,967
Jul 31, 3 PM $ 0.00024
-0.29%
$ 1.22 million $ 14,618
Jul 31, 2 PM $ 0.000241
-1.21%
$ 1.22 million $ 14,366
Jul 31, 1 PM $ 0.000244
-0.49%
$ 1.24 million $ 12,037
Jul 31, 12 PM $ 0.000245
-0.23%
$ 1.24 million $ 12,540
Jul 31, 11 AM $ 0.000246
-0.31%
$ 1.24 million $ 13,793
Jul 31, 10 AM $ 0.000247
+0.01%
$ 1.25 million $ 13,233
Jul 31, 9 AM $ 0.000247
-0.30%
$ 1.25 million $ 13,198
Jul 31, 8 AM $ 0.000247
-0.48%
$ 1.25 million $ 11,915
Jul 31, 7 AM $ 0.000249
-0.47%
$ 1.26 million $ 12,966
Jul 31, 6 AM $ 0.000249
-0.11%
$ 1.26 million $ 10,669
Jul 31, 5 AM $ 0.00025
-0.13%
$ 1.26 million $ 11,553
Jul 31, 4 AM $ 0.00025
-2.03%
$ 1.26 million $ 11,517
Jul 31, 3 AM $ 0.000255
+0.30%
$ 1.29 million $ 9,918
Jul 31, 2 AM $ 0.000254
-0.37%
$ 1.29 million $ 9,229
Jul 31, 1 AM $ 0.000255
-0.19%
$ 1.29 million $ 9,659
Jul 31, 12 AM $ 0.000256
+0.31%
$ 1.29 million $ 9,765
Jul 30, 11 PM $ 0.000255
-0.39%
$ 1.29 million $ 7,825
Jul 30, 10 PM $ 0.000256
+0.34%
$ 1.3 million $ 10,186
Jul 30, 9 PM $ 0.000255
-0.31%
$ 1.29 million $ 10,164
Jul 30, 8 PM $ 0.000256
-1.43%
$ 1.3 million $ 10,999
Jul 30, 7 PM $ 0.00026
+0.08%
$ 1.32 million $ 10,544
Jul 30, 6 PM $ 0.00026
-0.10%
$ 1.31 million $ 10,572
Jul 30, 5 PM $ 0.00026
+0.16%
$ 1.32 million $ 10,740
Jul 30, 4 PM $ 0.00026
+0.13%
$ 1.31 million $ 10,844
Jul 30, 3 PM $ 0.000259
+0.00%
$ 1.31 million $ 10,976
Jul 30, 2 PM $ 0.000259
-1.16%
$ 1.31 million $ 10,994
Jul 30, 1 PM $ 0.000263
-0.47%
$ 1.33 million $ 13,565
Jul 30, 12 PM $ 0.000264
+1.03%
$ 1.34 million $ 13,631
Jul 30, 11 AM $ 0.000261
+0.22%
$ 1.32 million $ 11,829
Jul 30, 10 AM $ 0.000261
+0.05%
$ 1.32 million $ 11,857
Jul 30, 9 AM $ 0.000261
+0.27%
$ 1.32 million $ 14,212
Jul 30, 8 AM $ 0.00026
+0.13%
$ 1.32 million $ 13,711
Jul 30, 7 AM $ 0.00026
+0.02%
$ 1.31 million $ 14,363
Jul 30, 6 AM $ 0.00026
+0.50%
$ 1.31 million $ 14,344
Jul 30, 5 AM $ 0.000258
+0.18%
$ 1.31 million $ 13,579
Jul 30, 4 AM $ 0.000258
-0.91%
$ 1.31 million $ 13,610
Jul 30, 3 AM $ 0.000261
+0.01%
$ 1.32 million $ 14,176
Jul 30, 2 AM $ 0.000261
-0.34%
$ 1.32 million $ 14,246
Jul 30, 1 AM $ 0.000262
+0.48%
$ 1.32 million $ 14,052
Jul 30, 12 AM $ 0.00026
-0.65%
$ 1.32 million $ 14,092
Jul 29, 11 PM $ 0.000262
-3.08%
$ 1.33 million $ 13,515
Jul 29, 10 PM $ 0.00027
+0.41%
$ 1.37 million $ 11,010
Jul 29, 9 PM $ 0.000269
-0.15%
$ 1.36 million $ 11,165
Jul 29, 8 PM $ 0.000269
-0.17%
$ 1.36 million $ 10,376
Jul 29, 7 PM $ 0.00027
-1.52%
$ 1.37 million $ 10,421
Jul 29, 6 PM $ 0.000274
+0.42%
$ 1.39 million $ 10,485