EstateX Historical Data

ESX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000464
+0.03%
$ 2.23 million $ 37.36 million
Jun 14, 1 AM $ 0.000464
-0.61%
$ 2.23 million $ 35.46 million
Jun 14, 12 AM $ 0.000467
+0.21%
$ 2.24 million $ 26.13 million
Jun 13, 11 PM $ 0.000466
+0.06%
$ 2.24 million $ 26.13 million
Jun 13, 10 PM $ 0.000466
-0.07%
$ 2.24 million $ 26.13 million
Jun 13, 9 PM $ 0.000466
+0.44%
$ 2.24 million $ 24.31 million
Jun 13, 8 PM $ 0.000464
+0.07%
$ 2.23 million $ 21.1 million
Jun 13, 7 PM $ 0.000464
+0.40%
$ 2.23 million $ 25.85 million
Jun 13, 6 PM $ 0.000462
+0.40%
$ 2.22 million $ 23.69 million
Jun 13, 5 PM $ 0.00046
+0.67%
$ 2.21 million $ 14.92 million
Jun 13, 4 PM $ 0.000457
-4.31%
$ 2.19 million $ 4.77 million
Jun 13, 3 PM $ 0.000477
-0.31%
$ 2.29 million $ 4.76 million
Jun 13, 2 PM $ 0.000479
+0.03%
$ 2.3 million $ 7.26 million
Jun 13, 1 PM $ 0.000479
+0.12%
$ 2.3 million $ 18.24 million
Jun 13, 12 PM $ 0.000478
+0.04%
$ 2.3 million $ 18.25 million
Jun 13, 11 AM $ 0.000478
-0.12%
$ 2.3 million $ 18.25 million
Jun 13, 10 AM $ 0.000479
-0.16%
$ 2.3 million $ 18.25 million
Jun 13, 9 AM $ 0.00048
-0.04%
$ 2.31 million $ 18.25 million
Jun 13, 8 AM $ 0.00048
+0.03%
$ 2.31 million $ 18.25 million
Jun 13, 7 AM $ 0.00048
+0.25%
$ 2.31 million $ 18.25 million
Jun 13, 6 AM $ 0.000479
-0.06%
$ 2.3 million $ 18.25 million
Jun 13, 5 AM $ 0.000479
-0.10%
$ 2.3 million $ 18.25 million
Jun 13, 4 AM $ 0.00048
-0.17%
$ 2.3 million $ 18.25 million
Jun 13, 3 AM $ 0.00048
+0.08%
$ 2.31 million $ 18.25 million
Jun 13, 2 AM $ 0.00048
+0.12%
$ 2.31 million $ 18.25 million
Jun 13, 1 AM $ 0.000479
+0.26%
$ 2.3 million $ 19.92 million
Jun 13, 12 AM $ 0.000478
-0.10%
$ 2.3 million $ 21.33 million
Jun 12, 11 PM $ 0.000479
-0.04%
$ 2.3 million $ 21.33 million
Jun 12, 10 PM $ 0.000479
+0.13%
$ 2.3 million $ 21.33 million
Jun 12, 9 PM $ 0.000478
-0.49%
$ 2.3 million $ 21.33 million
Jun 12, 8 PM $ 0.000481
+0.30%
$ 2.31 million $ 21.33 million
Jun 12, 7 PM $ 0.000479
-0.02%
$ 2.3 million $ 16.58 million
Jun 12, 6 PM $ 0.000479
+0.08%
$ 2.3 million $ 16.58 million
Jun 12, 5 PM $ 0.00048
+0.18%
$ 2.3 million $ 16.58 million
Jun 12, 4 PM $ 0.000479
-0.47%
$ 2.3 million $ 19.83 million
Jun 12, 3 PM $ 0.000481
+0.79%
$ 2.31 million $ 19.83 million
Jun 12, 2 PM $ 0.000477
-1.63%
$ 2.29 million $ 17.34 million
Jun 12, 1 PM $ 0.000485
-0.09%
$ 2.33 million $ 33.06 million
Jun 12, 12 PM $ 0.000486
-0.09%
$ 2.33 million $ 33.05 million
Jun 12, 11 AM $ 0.000486
+0.04%
$ 2.33 million $ 33.05 million
Jun 12, 10 AM $ 0.000486
+1.05%
$ 2.33 million $ 33.05 million
Jun 12, 9 AM $ 0.000481
+0.73%
$ 2.31 million $ 33.05 million
Jun 12, 8 AM $ 0.000477
-0.27%
$ 2.29 million $ 33.05 million
Jun 12, 7 AM $ 0.000479
+0.10%
$ 2.3 million $ 33.05 million
Jun 12, 6 AM $ 0.000478
-0.12%
$ 2.3 million $ 33.05 million
Jun 12, 5 AM $ 0.000479
-0.27%
$ 2.3 million $ 33.05 million
Jun 12, 4 AM $ 0.00048
+0.09%
$ 2.31 million $ 33.05 million
Jun 12, 3 AM $ 0.00048
+0.02%
$ 2.3 million $ 33.05 million
Jun 12, 2 AM $ 0.00048
+0.91%
$ 2.3 million $ 38.33 million
Jun 12, 1 AM $ 0.000475
-2.12%
$ 2.28 million $ 35.25 million