EstateX Historical Data

ESX Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000775
+0.00%
$ 3.5 million $ 2.2 million
8:13 PM $ 0.000776
+0.13%
$ 3.5 million $ 2.21 million
8:12 PM $ 0.000775
-0.25%
$ 3.5 million $ 2.2 million
8:11 PM $ 0.000776
+0.00%
$ 3.5 million $ 2.2 million
8:10 PM $ 0.000776
-1.38%
$ 3.5 million $ 2.2 million
8:09 PM $ 0.000776
-0.25%
$ 3.5 million $ 2.2 million
8:08 PM $ 0.000778
+0.38%
$ 3.5 million $ 2.2 million
8:07 PM $ 0.000775
+0.00%
$ 3.5 million $ 2.2 million
8:06 PM $ 0.000775
+0.00%
$ 3.5 million $ 2.2 million
8:05 PM $ 0.000775
+0.00%
$ 3.5 million $ 2.2 million
8:04 PM $ 0.000775
-0.13%
$ 3.5 million $ 2.19 million
8:03 PM $ 0.000776
-0.13%
$ 3.5 million $ 2.19 million
8:02 PM $ 0.000776
-1.38%
$ 3.5 million $ 2.19 million
8:01 PM $ 0.000787
-0.13%
$ 3.5 million $ 2.19 million
8:00 PM $ 0.000787
+1.27%
$ 3.5 million $ 2.19 million
7:59 PM $ 0.000777
+0.13%
$ 3.51 million $ 2.19 million
7:58 PM $ 0.000776
+0.00%
$ 3.51 million $ 2.19 million
7:57 PM $ 0.000777
+0.00%
$ 3.51 million $ 2.19 million
7:56 PM $ 0.000777
+0.13%
$ 3.51 million $ 2.19 million
7:55 PM $ 0.000776
+0.00%
$ 3.51 million $ 2.19 million
7:54 PM $ 0.000776
+0.00%
$ 3.5 million $ 2.19 million
7:53 PM $ 0.000775
-0.25%
$ 3.5 million $ 2.19 million
7:52 PM $ 0.000777
+0.25%
$ 3.5 million $ 2.19 million
7:51 PM $ 0.000775
-0.13%
$ 3.5 million $ 2.19 million
7:50 PM $ 0.000776
+0.00%
$ 3.5 million $ 2.19 million
7:49 PM $ 0.000776
+0.13%
$ 3.5 million $ 2.18 million
7:48 PM $ 0.000787
+1.40%
$ 3.5 million $ 2.19 million
7:47 PM $ 0.000776
-0.13%
$ 3.5 million $ 2.19 million
7:46 PM $ 0.000776
+0.00%
$ 3.5 million $ 2.19 million
7:45 PM $ 0.000776
-2.60%
$ 3.5 million $ 2.19 million
7:44 PM $ 0.000797
-0.12%
$ 3.6 million $ 2.19 million
7:43 PM $ 0.000798
-0.37%
$ 3.6 million $ 2.19 million
7:42 PM $ 0.0008
+0.25%
$ 3.6 million $ 2.18 million
7:41 PM $ 0.000797
-0.37%
$ 3.6 million $ 2.18 million
7:40 PM $ 0.000799
+0.37%
$ 3.6 million $ 2.18 million
7:39 PM $ 0.000796
-0.25%
$ 3.59 million $ 2.18 million
7:38 PM $ 0.000797
+0.00%
$ 3.59 million $ 2.18 million
7:37 PM $ 0.000797
-0.12%
$ 3.59 million $ 2.19 million
7:36 PM $ 0.000798
+0.12%
$ 3.59 million $ 2.2 million
7:35 PM $ 0.000797
-0.74%
$ 3.59 million $ 2.2 million
7:34 PM $ 0.000803
+0.25%
$ 3.62 million $ 2.21 million
7:33 PM $ 0.000801
+2.78%
$ 3.62 million $ 2.21 million
7:32 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.21 million
7:31 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.22 million
7:30 PM $ 0.000779
+0.00%
$ 3.62 million $ 2.22 million
7:29 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:28 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:27 PM $ 0.000778
+0.00%
$ 3.51 million $ 2.22 million
7:26 PM $ 0.000778
-0.13%
$ 3.51 million $ 2.22 million
7:25 PM $ 0.000779
-0.12%
$ 3.51 million $ 2.22 million