EstateX Historical Data

ESX Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:53 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,172
1:52 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:51 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:50 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,167
1:49 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,167
1:48 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,167
1:47 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:46 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:45 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:44 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:43 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:42 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:41 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,181
1:40 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,181
1:39 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:38 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:37 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:36 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:35 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:34 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:33 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:32 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:31 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:30 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:29 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:28 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:27 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:26 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,238
1:25 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,094
1:24 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,094
1:23 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,098
1:22 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,098
1:21 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,098
1:20 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,104
1:19 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,104
1:18 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,104
1:17 AM $ 0.000418
-0.09%
$ 2.15 million $ 23,106
1:16 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,103
1:15 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,103
1:14 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,091
1:13 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,091
1:12 AM $ 0.000419
+0.00%
$ 2.15 million $ 23,091
1:11 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,095
1:10 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,095
1:09 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,095
1:08 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,099
1:07 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,099
1:06 AM $ 0.000418
-0.07%
$ 2.15 million $ 23,099
1:05 AM $ 0.000418
+0.00%
$ 2.15 million $ 23,076