EstateX Historical Data

ESX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00129
+0.00%
$ 5.62 million $ 2.84 million
Feb 23, 10 AM $ 0.00129
+1.09%
$ 5.62 million $ 2.79 million
Feb 23, 9 AM $ 0.00128
+0.87%
$ 5.56 million $ 2.69 million
Feb 23, 8 AM $ 0.00127
-0.86%
$ 5.51 million $ 2.59 million
Feb 23, 7 AM $ 0.00128
-1.16%
$ 5.56 million $ 2.48 million
Feb 23, 6 AM $ 0.0013
+0.00%
$ 5.62 million $ 2.37 million
Feb 23, 5 AM $ 0.0013
+1.01%
$ 5.62 million $ 2.25 million
Feb 23, 4 AM $ 0.00128
+0.00%
$ 5.57 million $ 2.11 million
Feb 23, 3 AM $ 0.00128
+0.00%
$ 5.57 million $ 2.02 million
Feb 23, 2 AM $ 0.00128
+0.16%
$ 5.57 million $ 1.9 million
Feb 23, 1 AM $ 0.00128
-3.61%
$ 5.56 million $ 1.6 million
Feb 23, 12 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.21 million
Feb 22, 11 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.17 million
Feb 22, 10 PM $ 0.00134
+0.45%
$ 5.79 million $ 1.14 million
Feb 22, 9 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.12 million
Feb 22, 8 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.12 million
Feb 22, 7 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.11 million
Feb 22, 6 PM $ 0.00133
-0.60%
$ 5.77 million $ 1.11 million
Feb 22, 5 PM $ 0.00134
-1.03%
$ 5.8 million $ 1.1 million
Feb 22, 4 PM $ 0.00135
+0.00%
$ 5.86 million $ 1.03 million
Feb 22, 3 PM $ 0.00135
+0.00%
$ 5.86 million $ 1.08 million
Feb 22, 2 PM $ 0.00135
+0.00%
$ 5.86 million $ 957,606
Feb 22, 1 PM $ 0.00135
-0.44%
$ 5.86 million $ 923,030
Feb 22, 12 PM $ 0.00136
+0.29%
$ 5.89 million $ 839,001
Feb 22, 11 AM $ 0.00135
+0.00%
$ 5.87 million $ 799,817
Feb 22, 10 AM $ 0.00135
+0.00%
$ 5.87 million $ 785,123
Feb 22, 9 AM $ 0.00135
+0.01%
$ 5.87 million $ 768,382
Feb 22, 8 AM $ 0.00135
-0.01%
$ 5.87 million $ 764,008
Feb 22, 7 AM $ 0.00135
+0.00%
$ 5.87 million $ 746,338
Feb 22, 6 AM $ 0.00135
+0.00%
$ 5.87 million $ 705,463
Feb 22, 5 AM $ 0.00135
+0.00%
$ 5.87 million $ 675,221
Feb 22, 4 AM $ 0.00135
+0.00%
$ 5.87 million $ 666,736
Feb 22, 3 AM $ 0.00135
+0.00%
$ 5.87 million $ 648,349
Feb 22, 2 AM $ 0.00135
+0.00%
$ 5.87 million $ 631,152
Feb 22, 1 AM $ 0.00135
-0.01%
$ 5.87 million $ 599,248
Feb 22, 12 AM $ 0.00135
-0.73%
$ 5.87 million $ 569,891
Feb 21, 11 PM $ 0.00136
-0.01%
$ 5.92 million $ 546,401
Feb 21, 10 PM $ 0.00136
+0.00%
$ 5.92 million $ 532,229
Feb 21, 9 PM $ 0.00136
-0.29%
$ 5.92 million $ 515,087
Feb 21, 8 PM $ 0.00137
-0.30%
$ 5.93 million $ 498,990
Feb 21, 7 PM $ 0.00137
+0.02%
$ 5.95 million $ 481,478
Feb 21, 6 PM $ 0.00137
+2.67%
$ 5.95 million $ 476,174
Feb 21, 5 PM $ 0.00134
+0.01%
$ 5.8 million $ 479,874
Feb 21, 4 PM $ 0.00134
-1.32%
$ 5.79 million $ 568,489
Feb 21, 3 PM $ 0.00135
+0.74%
$ 5.87 million $ 521,784
Feb 21, 2 PM $ 0.00134
+1.52%
$ 5.83 million $ 718,291
Feb 21, 1 PM $ 0.00132
+0.00%
$ 5.74 million $ 876,654
Feb 21, 12 PM $ 0.00132
+0.00%
$ 5.74 million $ 1.09 million
Feb 21, 11 AM $ 0.00132
+1.53%
$ 5.74 million $ 1.12 million
Feb 21, 10 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.23 million