EstateX Historical Data

ESX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00135
+0.01%
$ 5.84 million $ 1.3 million
Feb 19, 9 AM $ 0.00135
+0.29%
$ 5.84 million $ 1.3 million
Feb 19, 8 AM $ 0.00135
+0.00%
$ 5.82 million $ 1.29 million
Feb 19, 7 AM $ 0.00135
+0.00%
$ 5.82 million $ 1.28 million
Feb 19, 6 AM $ 0.00135
+0.01%
$ 5.82 million $ 1.28 million
Feb 19, 5 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.25 million
Feb 19, 4 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.25 million
Feb 19, 3 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.24 million
Feb 19, 2 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.23 million
Feb 19, 1 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.22 million
Feb 19, 12 AM $ 0.00134
+0.00%
$ 5.82 million $ 1.22 million
Feb 18, 11 PM $ 0.00134
+0.00%
$ 5.82 million $ 1.21 million
Feb 18, 10 PM $ 0.00134
-0.01%
$ 5.82 million $ 1.2 million
Feb 18, 9 PM $ 0.00135
-0.91%
$ 5.82 million $ 1.18 million
Feb 18, 8 PM $ 0.00136
+1.36%
$ 5.88 million $ 1.12 million
Feb 18, 7 PM $ 0.00134
+0.20%
$ 5.8 million $ 1.1 million
Feb 18, 6 PM $ 0.00134
-0.15%
$ 5.79 million $ 1.04 million
Feb 18, 5 PM $ 0.00134
-0.76%
$ 5.8 million $ 991,859
Feb 18, 4 PM $ 0.00135
-0.59%
$ 5.84 million $ 1.02 million
Feb 18, 3 PM $ 0.00136
+1.74%
$ 5.88 million $ 1 million
Feb 18, 2 PM $ 0.00132
+0.73%
$ 5.71 million $ 1.06 million
Feb 18, 1 PM $ 0.00131
-2.56%
$ 5.67 million $ 1.11 million
Feb 18, 12 PM $ 0.00134
-0.14%
$ 5.82 million $ 1.13 million
Feb 18, 11 AM $ 0.00135
-0.01%
$ 5.82 million $ 1.12 million
Feb 18, 10 AM $ 0.00135
+0.01%
$ 5.83 million $ 1.11 million
Feb 18, 9 AM $ 0.00135
-0.01%
$ 5.82 million $ 1.12 million
Feb 18, 8 AM $ 0.00135
+0.01%
$ 5.83 million $ 1.13 million
Feb 18, 7 AM $ 0.00135
-1.32%
$ 5.82 million $ 1.11 million
Feb 18, 6 AM $ 0.00136
+0.01%
$ 5.9 million $ 1.09 million
Feb 18, 5 AM $ 0.00136
+0.01%
$ 5.9 million $ 1.09 million
Feb 18, 4 AM $ 0.00136
-0.73%
$ 5.9 million $ 1.11 million
Feb 18, 3 AM $ 0.00137
-0.71%
$ 5.95 million $ 1.11 million
Feb 18, 2 AM $ 0.00138
+2.03%
$ 5.99 million $ 1.12 million
Feb 18, 1 AM $ 0.00136
-0.58%
$ 5.87 million $ 1.15 million
Feb 18, 12 AM $ 0.00136
-0.57%
$ 5.9 million $ 1.15 million
Feb 17, 11 PM $ 0.00137
-0.01%
$ 5.94 million $ 1.17 million
Feb 17, 10 PM $ 0.00137
-3.77%
$ 5.94 million $ 1.18 million
Feb 17, 9 PM $ 0.00142
-2.33%
$ 6.17 million $ 1.2 million
Feb 17, 8 PM $ 0.00146
+0.06%
$ 6.32 million $ 1.22 million
Feb 17, 7 PM $ 0.00146
+0.41%
$ 6.31 million $ 1.22 million
Feb 17, 6 PM $ 0.00145
+1.26%
$ 6.29 million $ 1.18 million
Feb 17, 5 PM $ 0.00143
-1.90%
$ 6.21 million $ 1.16 million
Feb 17, 4 PM $ 0.00146
+2.37%
$ 6.33 million $ 1.11 million
Feb 17, 3 PM $ 0.00143
+0.71%
$ 6.18 million $ 1.07 million
Feb 17, 2 PM $ 0.00142
-3.14%
$ 6.14 million $ 1.02 million
Feb 17, 1 PM $ 0.00146
+1.17%
$ 6.34 million $ 950,080
Feb 17, 12 PM $ 0.00145
+0.00%
$ 6.27 million $ 1.01 million
Feb 17, 11 AM $ 0.00145
+0.00%
$ 6.27 million $ 1.06 million
Feb 17, 10 AM $ 0.00145
-0.35%
$ 6.27 million $ 1.06 million
Feb 17, 9 AM $ 0.00145
+0.00%
$ 6.29 million $ 1.05 million