EstateX Historical Data

ESX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00145
-0.35%
$ 6.27 million $ 1.06 million
Feb 17, 9 AM $ 0.00145
+0.00%
$ 6.29 million $ 1.05 million
Feb 17, 8 AM $ 0.00145
+0.00%
$ 6.29 million $ 1.05 million
Feb 17, 7 AM $ 0.00145
+0.00%
$ 6.29 million $ 1.05 million
Feb 17, 6 AM $ 0.00145
+0.00%
$ 6.29 million $ 1.05 million
Feb 17, 5 AM $ 0.00145
-0.41%
$ 6.29 million $ 1.05 million
Feb 17, 4 AM $ 0.00146
+0.00%
$ 6.31 million $ 1.03 million
Feb 17, 3 AM $ 0.00146
+0.00%
$ 6.31 million $ 1.03 million
Feb 17, 2 AM $ 0.00146
+0.00%
$ 6.31 million $ 1.03 million
Feb 17, 1 AM $ 0.00146
+0.00%
$ 6.31 million $ 1.03 million
Feb 17, 12 AM $ 0.00146
+0.00%
$ 6.31 million $ 1.02 million
Feb 16, 11 PM $ 0.00146
+0.00%
$ 6.31 million $ 1.01 million
Feb 16, 10 PM $ 0.00146
+0.69%
$ 6.31 million $ 1.02 million
Feb 16, 9 PM $ 0.00145
+0.07%
$ 6.27 million $ 996,721
Feb 16, 8 PM $ 0.00145
+0.00%
$ 6.27 million $ 991,849
Feb 16, 7 PM $ 0.00145
+0.55%
$ 6.27 million $ 988,849
Feb 16, 6 PM $ 0.00144
+0.00%
$ 6.23 million $ 1.08 million
Feb 16, 5 PM $ 0.00144
+0.00%
$ 6.23 million $ 1.15 million
Feb 16, 4 PM $ 0.00144
+1.20%
$ 6.23 million $ 1.17 million
Feb 16, 3 PM $ 0.00142
-1.11%
$ 6.16 million $ 1.18 million
Feb 16, 2 PM $ 0.00144
-0.55%
$ 6.23 million $ 1.09 million
Feb 16, 1 PM $ 0.00145
-2.81%
$ 6.27 million $ 1.06 million
Feb 16, 12 PM $ 0.00149
+2.19%
$ 6.45 million $ 1.05 million
Feb 16, 11 AM $ 0.00146
-1.95%
$ 6.31 million $ 1.01 million
Feb 16, 10 AM $ 0.00149
+0.00%
$ 6.43 million $ 999,440
Feb 16, 9 AM $ 0.00149
+0.54%
$ 6.43 million $ 998,904
Feb 16, 8 AM $ 0.00148
-0.54%
$ 6.4 million $ 990,622
Feb 16, 7 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.02 million
Feb 16, 6 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.08 million
Feb 16, 5 AM $ 0.00149
-0.01%
$ 6.43 million $ 1.09 million
Feb 16, 4 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.1 million
Feb 16, 3 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.16 million
Feb 16, 2 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.17 million
Feb 16, 1 AM $ 0.00149
+0.01%
$ 6.43 million $ 1.15 million
Feb 16, 12 AM $ 0.00149
+0.00%
$ 6.43 million $ 1.16 million
Feb 15, 11 PM $ 0.00149
-0.01%
$ 6.43 million $ 1.15 million
Feb 15, 10 PM $ 0.00149
+0.01%
$ 6.44 million $ 1.14 million
Feb 15, 9 PM $ 0.00149
+1.91%
$ 6.43 million $ 1.13 million
Feb 15, 8 PM $ 0.00146
-0.94%
$ 6.34 million $ 1.14 million
Feb 15, 7 PM $ 0.00148
-0.74%
$ 6.4 million $ 1.14 million
Feb 15, 6 PM $ 0.00149
+3.25%
$ 6.45 million $ 1.05 million
Feb 15, 5 PM $ 0.00144
-0.76%
$ 6.24 million $ 959,782
Feb 15, 4 PM $ 0.00146
+0.41%
$ 6.32 million $ 938,460
Feb 15, 3 PM $ 0.00145
+0.00%
$ 6.29 million $ 922,631
Feb 15, 2 PM $ 0.00145
+0.00%
$ 6.29 million $ 937,563
Feb 15, 1 PM $ 0.00145
-1.62%
$ 6.29 million $ 984,015
Feb 15, 12 PM $ 0.00148
-2.24%
$ 6.4 million $ 1.04 million
Feb 15, 11 AM $ 0.00151
-0.01%
$ 6.54 million $ 1.06 million
Feb 15, 10 AM $ 0.00151
+0.00%
$ 6.54 million $ 1.11 million
Feb 15, 9 AM $ 0.00151
+0.59%
$ 6.54 million $ 1.1 million