EstateX Historical Data

ESX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00151
+0.59%
$ 6.54 million $ 1.1 million
Feb 15, 8 AM $ 0.0015
-1.32%
$ 6.5 million $ 1.11 million
Feb 15, 7 AM $ 0.00152
-1.23%
$ 6.59 million $ 1.13 million
Feb 15, 6 AM $ 0.00154
+0.01%
$ 6.67 million $ 1.1 million
Feb 15, 5 AM $ 0.00154
-0.01%
$ 6.67 million $ 1.1 million
Feb 15, 4 AM $ 0.00154
+0.67%
$ 6.67 million $ 1.09 million
Feb 15, 3 AM $ 0.00153
-0.01%
$ 6.63 million $ 1.02 million
Feb 15, 2 AM $ 0.00153
-0.90%
$ 6.63 million $ 996,547
Feb 15, 1 AM $ 0.00154
-0.01%
$ 6.69 million $ 988,584
Feb 15, 12 AM $ 0.00155
-1.13%
$ 6.69 million $ 987,009
Feb 14, 11 PM $ 0.00156
+5.24%
$ 6.77 million $ 997,254
Feb 14, 10 PM $ 0.00149
+0.00%
$ 6.43 million $ 984,825
Feb 14, 9 PM $ 0.00149
+0.00%
$ 6.43 million $ 1 million
Feb 14, 8 PM $ 0.00149
+3.27%
$ 6.43 million $ 990,630
Feb 14, 7 PM $ 0.00144
+0.00%
$ 6.23 million $ 993,852
Feb 14, 6 PM $ 0.00144
+0.00%
$ 6.23 million $ 1.01 million
Feb 14, 5 PM $ 0.00144
+0.00%
$ 6.23 million $ 1.05 million
Feb 14, 4 PM $ 0.00144
-0.14%
$ 6.23 million $ 1.07 million
Feb 14, 3 PM $ 0.00144
+0.36%
$ 6.24 million $ 1.11 million
Feb 14, 2 PM $ 0.00143
+0.28%
$ 6.21 million $ 1.25 million
Feb 14, 1 PM $ 0.00143
+0.00%
$ 6.2 million $ 1.26 million
Feb 14, 12 PM $ 0.00143
-0.90%
$ 6.2 million $ 1.2 million
Feb 14, 11 AM $ 0.00144
-0.55%
$ 6.25 million $ 1.15 million
Feb 14, 10 AM $ 0.00145
-1.36%
$ 6.29 million $ 1.11 million
Feb 14, 9 AM $ 0.00147
+0.00%
$ 6.37 million $ 1.13 million
Feb 14, 8 AM $ 0.00147
-0.27%
$ 6.37 million $ 1.13 million
Feb 14, 7 AM $ 0.00148
+0.07%
$ 6.39 million $ 1.09 million
Feb 14, 6 AM $ 0.00147
-0.01%
$ 6.39 million $ 1.1 million
Feb 14, 5 AM $ 0.00147
+0.00%
$ 6.39 million $ 1.11 million
Feb 14, 4 AM $ 0.00147
-0.07%
$ 6.39 million $ 1.12 million
Feb 14, 3 AM $ 0.00148
-2.52%
$ 6.39 million $ 1.13 million
Feb 14, 2 AM $ 0.00151
+0.00%
$ 6.56 million $ 1.15 million
Feb 14, 1 AM $ 0.00151
+0.01%
$ 6.56 million $ 1.16 million
Feb 14, 12 AM $ 0.00151
+1.07%
$ 6.56 million $ 1.19 million
Feb 13, 11 PM $ 0.0015
+0.00%
$ 6.49 million $ 1.21 million
Feb 13, 10 PM $ 0.0015
-0.46%
$ 6.49 million $ 1.25 million
Feb 13, 9 PM $ 0.00151
+0.06%
$ 6.52 million $ 1.26 million
Feb 13, 8 PM $ 0.0015
-1.31%
$ 6.52 million $ 1.27 million
Feb 13, 7 PM $ 0.00152
-0.79%
$ 6.6 million $ 1.29 million
Feb 13, 6 PM $ 0.00154
-0.01%
$ 6.66 million $ 1.32 million
Feb 13, 5 PM $ 0.00154
-3.56%
$ 6.66 million $ 1.36 million
Feb 13, 4 PM $ 0.00159
-0.01%
$ 6.9 million $ 1.43 million
Feb 13, 3 PM $ 0.00159
+2.17%
$ 6.9 million $ 1.5 million
Feb 13, 2 PM $ 0.00156
+0.44%
$ 6.76 million $ 1.39 million
Feb 13, 1 PM $ 0.00155
-2.41%
$ 6.73 million $ 1.36 million
Feb 13, 12 PM $ 0.00159
+0.76%
$ 6.89 million $ 1.3 million
Feb 13, 11 AM $ 0.00158
+0.06%
$ 6.85 million $ 1.3 million
Feb 13, 10 AM $ 0.00158
+0.06%
$ 6.84 million $ 1.33 million
Feb 13, 9 AM $ 0.00158
-0.52%
$ 6.84 million $ 1.33 million
Feb 13, 8 AM $ 0.0016
-0.12%
$ 6.91 million $ 1.32 million