EstateX Historical Data

ESX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00158
-0.52%
$ 6.84 million $ 1.33 million
Feb 13, 8 AM $ 0.0016
-0.12%
$ 6.91 million $ 1.32 million
Feb 13, 7 AM $ 0.0016
+2.37%
$ 6.92 million $ 1.31 million
Feb 13, 6 AM $ 0.00156
-1.62%
$ 6.76 million $ 1.28 million
Feb 13, 5 AM $ 0.00159
-0.76%
$ 6.87 million $ 1.27 million
Feb 13, 4 AM $ 0.0016
-0.25%
$ 6.92 million $ 1.27 million
Feb 13, 3 AM $ 0.0016
+0.26%
$ 6.94 million $ 1.27 million
Feb 13, 2 AM $ 0.0016
+0.43%
$ 6.92 million $ 1.25 million
Feb 13, 1 AM $ 0.00159
-0.01%
$ 6.89 million $ 1.24 million
Feb 13, 12 AM $ 0.00159
-1.24%
$ 6.89 million $ 1.22 million
Feb 12, 11 PM $ 0.00161
+2.04%
$ 6.98 million $ 1.2 million
Feb 12, 10 PM $ 0.00158
+0.38%
$ 6.84 million $ 1.16 million
Feb 12, 9 PM $ 0.00157
+0.37%
$ 6.81 million $ 1.15 million
Feb 12, 8 PM $ 0.00157
-1.57%
$ 6.79 million $ 1.18 million
Feb 12, 7 PM $ 0.00159
+0.58%
$ 6.89 million $ 1.14 million
Feb 12, 6 PM $ 0.00158
-0.14%
$ 6.85 million $ 1.13 million
Feb 12, 5 PM $ 0.00158
-0.19%
$ 6.86 million $ 1.07 million
Feb 12, 4 PM $ 0.00159
-2.09%
$ 6.87 million $ 992,844
Feb 12, 3 PM $ 0.00162
-2.92%
$ 7.02 million $ 886,295
Feb 12, 2 PM $ 0.00167
+0.77%
$ 7.23 million $ 964,504
Feb 12, 1 PM $ 0.00166
-0.11%
$ 7.18 million $ 1.06 million
Feb 12, 12 PM $ 0.00166
-0.12%
$ 7.18 million $ 1.12 million
Feb 12, 11 AM $ 0.00166
-0.01%
$ 7.19 million $ 1.16 million
Feb 12, 10 AM $ 0.00166
+3.34%
$ 7.19 million $ 1.16 million
Feb 12, 9 AM $ 0.00161
+0.02%
$ 6.96 million $ 1.19 million
Feb 12, 8 AM $ 0.00161
+0.08%
$ 6.96 million $ 1.21 million
Feb 12, 7 AM $ 0.00161
-1.85%
$ 6.96 million $ 1.23 million
Feb 12, 6 AM $ 0.00164
+1.40%
$ 7.08 million $ 1.27 million
Feb 12, 5 AM $ 0.00161
-2.09%
$ 6.99 million $ 1.33 million
Feb 12, 4 AM $ 0.00165
+2.53%
$ 7.14 million $ 1.35 million
Feb 12, 3 AM $ 0.00161
-0.01%
$ 6.96 million $ 1.39 million
Feb 12, 2 AM $ 0.00161
+0.91%
$ 6.96 million $ 1.42 million
Feb 12, 1 AM $ 0.00159
-0.16%
$ 6.9 million $ 1.41 million
Feb 12, 12 AM $ 0.0016
+4.11%
$ 6.91 million $ 1.41 million
Feb 11, 11 PM $ 0.00153
+0.49%
$ 6.62 million $ 1.4 million
Feb 11, 10 PM $ 0.00153
-2.07%
$ 6.59 million $ 1.39 million
Feb 11, 9 PM $ 0.00156
+0.48%
$ 6.72 million $ 1.39 million
Feb 11, 8 PM $ 0.00155
-0.04%
$ 6.69 million $ 1.34 million
Feb 11, 7 PM $ 0.00157
+4.41%
$ 6.77 million $ 1.34 million
Feb 11, 6 PM $ 0.0015
+0.26%
$ 6.48 million $ 1.34 million
Feb 11, 5 PM $ 0.0015
-0.19%
$ 6.46 million $ 1.35 million
Feb 11, 4 PM $ 0.0015
+1.59%
$ 6.48 million $ 1.36 million
Feb 11, 3 PM $ 0.00148
-2.54%
$ 6.37 million $ 1.37 million
Feb 11, 2 PM $ 0.00152
+0.01%
$ 6.54 million $ 1.28 million
Feb 11, 1 PM $ 0.00152
+0.25%
$ 6.55 million $ 1.24 million
Feb 11, 12 PM $ 0.00151
+0.57%
$ 6.53 million $ 1.18 million
Feb 11, 11 AM $ 0.00151
-3.70%
$ 6.49 million $ 1.14 million
Feb 11, 10 AM $ 0.00156
+2.16%
$ 6.54 million $ 1.13 million
Feb 11, 9 AM $ 0.00153
+0.47%
$ 6.61 million $ 1.09 million
Feb 11, 8 AM $ 0.00152
+2.51%
$ 6.61 million $ 1.09 million