EstateX Historical Data

ESX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00152
+2.51%
$ 6.61 million $ 1.09 million
Feb 11, 7 AM $ 0.00149
-1.04%
$ 6.41 million $ 1.07 million
Feb 11, 6 AM $ 0.0015
-5.73%
$ 6.48 million $ 1.04 million
Feb 11, 5 AM $ 0.00159
+0.58%
$ 6.87 million $ 994,845
Feb 11, 4 AM $ 0.00158
-0.77%
$ 6.83 million $ 971,449
Feb 11, 3 AM $ 0.0016
+9.83%
$ 6.88 million $ 925,715
Feb 11, 2 AM $ 0.00143
-1.08%
$ 6.18 million $ 909,367
Feb 11, 1 AM $ 0.00145
-2.82%
$ 6.25 million $ 906,166
Feb 11, 12 AM $ 0.00149
+1.46%
$ 6.43 million $ 906,471
Feb 10, 11 PM $ 0.00147
+1.01%
$ 6.33 million $ 907,503
Feb 10, 10 PM $ 0.00145
-3.94%
$ 6.27 million $ 910,143
Feb 10, 9 PM $ 0.00151
+0.23%
$ 6.52 million $ 915,488
Feb 10, 8 PM $ 0.00151
-2.53%
$ 6.51 million $ 934,245
Feb 10, 7 PM $ 0.00155
-0.09%
$ 6.67 million $ 953,579
Feb 10, 6 PM $ 0.00155
+1.29%
$ 6.68 million $ 944,805
Feb 10, 5 PM $ 0.00153
+3.93%
$ 6.6 million $ 951,968
Feb 10, 4 PM $ 0.00147
-6.20%
$ 6.35 million $ 981,271
Feb 10, 3 PM $ 0.00157
-9.60%
$ 6.77 million $ 973,006
Feb 10, 2 PM $ 0.00168
-4.03%
$ 7.25 million $ 1.03 million
Feb 10, 1 PM $ 0.00175
+8.67%
$ 7.55 million $ 1.08 million
Feb 10, 12 PM $ 0.00161
+0.05%
$ 6.95 million $ 1.09 million
Feb 10, 11 AM $ 0.00161
-0.12%
$ 6.95 million $ 1.12 million
Feb 10, 10 AM $ 0.00161
-1.27%
$ 6.96 million $ 1.15 million
Feb 10, 9 AM $ 0.00163
-0.18%
$ 7.04 million $ 1.23 million
Feb 10, 8 AM $ 0.00163
-0.11%
$ 7.06 million $ 1.26 million
Feb 10, 7 AM $ 0.00164
-0.30%
$ 7.06 million $ 1.32 million
Feb 10, 6 AM $ 0.00164
-0.60%
$ 7.08 million $ 1.33 million
Feb 10, 5 AM $ 0.00165
-1.62%
$ 7.12 million $ 1.33 million
Feb 10, 4 AM $ 0.00171
+1.64%
$ 7.23 million $ 1.34 million
Feb 10, 3 AM $ 0.00168
-1.50%
$ 7.26 million $ 1.37 million
Feb 10, 2 AM $ 0.00171
-0.97%
$ 7.37 million $ 1.4 million
Feb 10, 1 AM $ 0.00172
+1.82%
$ 7.44 million $ 1.44 million
Feb 10, 12 AM $ 0.00169
+1.06%
$ 7.31 million $ 1.48 million
Feb 9, 11 PM $ 0.00168
-1.41%
$ 7.3 million $ 1.52 million
Feb 9, 10 PM $ 0.0017
-0.13%
$ 7.35 million $ 1.64 million
Feb 9, 9 PM $ 0.0017
-2.76%
$ 7.35 million $ 1.65 million
Feb 9, 8 PM $ 0.00175
-0.35%
$ 7.56 million $ 1.64 million
Feb 9, 7 PM $ 0.00176
+2.73%
$ 7.59 million $ 1.65 million
Feb 9, 6 PM $ 0.00171
+0.00%
$ 7.38 million $ 1.64 million
Feb 9, 5 PM $ 0.00171
+0.99%
$ 7.38 million $ 1.62 million
Feb 9, 4 PM $ 0.00169
-1.14%
$ 7.31 million $ 1.57 million
Feb 9, 3 PM $ 0.00172
-0.36%
$ 7.4 million $ 1.56 million
Feb 9, 2 PM $ 0.00172
+0.70%
$ 7.43 million $ 1.45 million
Feb 9, 1 PM $ 0.00171
-1.88%
$ 7.37 million $ 1.33 million
Feb 9, 12 PM $ 0.00174
-0.41%
$ 7.51 million $ 1.3 million
Feb 9, 11 AM $ 0.00175
-1.07%
$ 7.54 million $ 1.25 million
Feb 9, 10 AM $ 0.00177
+0.92%
$ 7.63 million $ 1.21 million
Feb 9, 9 AM $ 0.00175
-3.50%
$ 7.61 million $ 1.12 million
Feb 9, 8 AM $ 0.00181
+0.06%
$ 7.83 million $ 1.08 million
Feb 9, 7 AM $ 0.00181
-1.41%
$ 7.83 million $ 1.03 million