EstateX Historical Data

ESX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00181
+0.06%
$ 7.83 million $ 1.08 million
Feb 9, 7 AM $ 0.00181
-1.41%
$ 7.83 million $ 1.03 million
Feb 9, 6 AM $ 0.00184
-1.47%
$ 7.94 million $ 991,015
Feb 9, 5 AM $ 0.00187
+1.22%
$ 8.06 million $ 974,025
Feb 9, 4 AM $ 0.00185
-1.02%
$ 7.96 million $ 951,895
Feb 9, 3 AM $ 0.00186
+1.36%
$ 8.05 million $ 920,115
Feb 9, 2 AM $ 0.00184
+2.65%
$ 7.94 million $ 12,118
Feb 9, 1 AM $ 0.00179
-1.05%
$ 7.73 million $ 825,705
Feb 9, 12 AM $ 0.00181
-0.61%
$ 7.82 million $ 776,138
Feb 8, 11 PM $ 0.00182
-0.77%
$ 7.86 million $ 731,774
Feb 8, 10 PM $ 0.00184
-0.28%
$ 7.93 million $ 605,909
Feb 8, 9 PM $ 0.00184
-0.79%
$ 7.95 million $ 587,462
Feb 8, 8 PM $ 0.00186
+0.43%
$ 8.01 million $ 557,782
Feb 8, 7 PM $ 0.00185
-1.18%
$ 8 million $ 520,558
Feb 8, 6 PM $ 0.00187
+1.16%
$ 8.07 million $ 505,657
Feb 8, 5 PM $ 0.00185
+1.87%
$ 7.97 million $ 487,037
Feb 8, 4 PM $ 0.00181
-5.44%
$ 8.03 million $ 482,824
Feb 8, 3 PM $ 0.00192
-0.90%
$ 8.28 million $ 499,130
Feb 8, 2 PM $ 0.00194
-1.28%
$ 8.35 million $ 510,356
Feb 8, 1 PM $ 0.00196
+0.01%
$ 8.46 million $ 512,227
Feb 8, 12 PM $ 0.00196
-2.99%
$ 8.46 million $ 505,295
Feb 8, 11 AM $ 0.00202
+2.20%
$ 8.72 million $ 528,921
Feb 8, 10 AM $ 0.00198
-0.20%
$ 8.53 million $ 513,092
Feb 8, 9 AM $ 0.00198
+0.65%
$ 8.55 million $ 514,618
Feb 8, 8 AM $ 0.00197
-1.45%
$ 8.49 million $ 522,960
Feb 8, 7 AM $ 0.002
+3.30%
$ 8.62 million $ 514,324
Feb 8, 6 AM $ 0.00193
+0.06%
$ 8.34 million $ 572,421
Feb 8, 5 AM $ 0.00193
+0.00%
$ 8.34 million $ 581,294
Feb 8, 4 AM $ 0.00193
+0.40%
$ 8.34 million $ 595,419
Feb 8, 3 AM $ 0.00192
+3.43%
$ 8.3 million $ 607,015
Feb 8, 2 AM $ 0.00186
+0.37%
$ 8.02 million $ 605,333
Feb 8, 1 AM $ 0.00185
-0.50%
$ 7.99 million $ 603,885
Feb 8, 12 AM $ 0.00186
+0.02%
$ 8.03 million $ 608,245
Feb 7, 11 PM $ 0.00186
-0.76%
$ 8.03 million $ 617,562
Feb 7, 10 PM $ 0.00188
-1.40%
$ 8.1 million $ 618,495
Feb 7, 9 PM $ 0.0019
-2.93%
$ 8.21 million $ 625,359
Feb 7, 8 PM $ 0.00196
+5.44%
$ 8.46 million $ 632,105
Feb 7, 7 PM $ 0.00186
+0.03%
$ 8.02 million $ 644,714
Feb 7, 6 PM $ 0.00186
+0.03%
$ 8.02 million $ 655,205
Feb 7, 5 PM $ 0.00186
-0.01%
$ 8.02 million $ 675,312
Feb 7, 4 PM $ 0.00186
+0.30%
$ 8.02 million $ 707,942
Feb 7, 3 PM $ 0.00185
+0.10%
$ 8 million $ 708,573
Feb 7, 2 PM $ 0.00185
+0.11%
$ 7.98 million $ 763,857
Feb 7, 1 PM $ 0.00185
+0.18%
$ 7.98 million $ 824,672
Feb 7, 12 PM $ 0.00185
-0.21%
$ 7.97 million $ 866,317
Feb 7, 11 AM $ 0.00185
-1.81%
$ 7.98 million $ 853,701
Feb 7, 10 AM $ 0.00188
-0.91%
$ 8.13 million $ 874,940
Feb 7, 9 AM $ 0.0019
+3.61%
$ 8.2 million $ 880,885
Feb 7, 8 AM $ 0.00183
-1.58%
$ 7.92 million $ 887,247
Feb 7, 7 AM $ 0.00186
-1.51%
$ 8.05 million $ 893,240