EstateX Historical Data

ESX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000809
+1.43%
$ 3.62 million $ 1.27 million
Mar 27, 12 AM $ 0.000796
-2.61%
$ 3.56 million $ 1.27 million
Mar 26, 11 PM $ 0.000818
-2.15%
$ 3.66 million $ 1.27 million
Mar 26, 10 PM $ 0.000835
+2.38%
$ 3.73 million $ 1.28 million
Mar 26, 9 PM $ 0.000815
+1.29%
$ 3.65 million $ 1.28 million
Mar 26, 8 PM $ 0.000805
-0.61%
$ 3.6 million $ 1.27 million
Mar 26, 7 PM $ 0.00081
-0.01%
$ 3.62 million $ 1.24 million
Mar 26, 6 PM $ 0.00081
-2.18%
$ 3.62 million $ 1.23 million
Mar 26, 5 PM $ 0.000828
+1.03%
$ 3.7 million $ 1.18 million
Mar 26, 4 PM $ 0.00082
+0.05%
$ 3.67 million $ 1.17 million
Mar 26, 3 PM $ 0.000819
-2.25%
$ 3.67 million $ 1.18 million
Mar 26, 2 PM $ 0.000838
-0.02%
$ 3.75 million $ 1.16 million
Mar 26, 1 PM $ 0.000838
-0.17%
$ 3.75 million $ 1.15 million
Mar 26, 12 PM $ 0.00084
+2.26%
$ 3.76 million $ 1.12 million
Mar 26, 11 AM $ 0.000821
-0.66%
$ 3.67 million $ 1.13 million
Mar 26, 10 AM $ 0.000826
-0.32%
$ 3.69 million $ 1.14 million
Mar 26, 9 AM $ 0.000828
+0.22%
$ 3.71 million $ 1.12 million
Mar 26, 8 AM $ 0.000826
-0.34%
$ 3.7 million $ 1.06 million
Mar 26, 7 AM $ 0.000829
+0.48%
$ 3.71 million $ 1.09 million
Mar 26, 6 AM $ 0.000825
-0.59%
$ 3.69 million $ 1.07 million
Mar 26, 5 AM $ 0.000829
-1.41%
$ 3.71 million $ 1.06 million
Mar 26, 4 AM $ 0.000841
+0.46%
$ 3.76 million $ 1.03 million
Mar 26, 3 AM $ 0.000837
+0.02%
$ 3.75 million $ 1.03 million
Mar 26, 2 AM $ 0.000837
+0.34%
$ 3.75 million $ 1.04 million
Mar 26, 1 AM $ 0.000834
+0.57%
$ 3.73 million $ 1.04 million
Mar 26, 12 AM $ 0.00083
-0.83%
$ 3.71 million $ 1.04 million
Mar 25, 11 PM $ 0.000836
-2.49%
$ 3.74 million $ 1.05 million
Mar 25, 10 PM $ 0.000858
+0.34%
$ 3.84 million $ 1.06 million
Mar 25, 9 PM $ 0.000855
+1.71%
$ 3.83 million $ 1.07 million
Mar 25, 8 PM $ 0.000841
-0.20%
$ 3.76 million $ 1.08 million
Mar 25, 7 PM $ 0.000842
-0.43%
$ 3.77 million $ 1.1 million
Mar 25, 6 PM $ 0.000846
+0.79%
$ 3.78 million $ 1.1 million
Mar 25, 5 PM $ 0.000839
+2.67%
$ 3.75 million $ 1.11 million
Mar 25, 4 PM $ 0.000817
+0.00%
$ 3.66 million $ 1.14 million
Mar 25, 3 PM $ 0.000816
-0.92%
$ 3.65 million $ 1.12 million
Mar 25, 2 PM $ 0.000824
+1.92%
$ 3.69 million $ 1.43 million
Mar 25, 1 PM $ 0.000808
+0.90%
$ 3.62 million $ 1.89 million
Mar 25, 12 PM $ 0.000801
-0.97%
$ 3.59 million $ 2.25 million
Mar 25, 11 AM $ 0.000809
-0.01%
$ 3.62 million $ 2.37 million
Mar 25, 10 AM $ 0.000808
-1.32%
$ 3.62 million $ 2.53 million
Mar 25, 9 AM $ 0.000819
-0.11%
$ 3.67 million $ 2.76 million
Mar 25, 8 AM $ 0.00082
+0.62%
$ 3.67 million $ 2.91 million
Mar 25, 7 AM $ 0.000815
+3.29%
$ 3.65 million $ 3.12 million
Mar 25, 6 AM $ 0.000789
-0.25%
$ 3.53 million $ 3.54 million
Mar 25, 5 AM $ 0.000791
+0.38%
$ 3.54 million $ 3.75 million
Mar 25, 4 AM $ 0.000788
-3.89%
$ 3.53 million $ 3.92 million
Mar 25, 3 AM $ 0.00082
-0.73%
$ 3.67 million $ 4.06 million
Mar 25, 2 AM $ 0.000827
+1.35%
$ 3.7 million $ 4.13 million
Mar 25, 1 AM $ 0.000815
-2.27%
$ 3.65 million $ 4.11 million
Mar 25, 12 AM $ 0.000834
+4.75%
$ 3.7 million $ 4.09 million