EstateX Historical Data

ESX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000834
+4.75%
$ 3.7 million $ 4.09 million
Mar 24, 11 PM $ 0.000796
-0.62%
$ 3.53 million $ 4.07 million
Mar 24, 10 PM $ 0.000801
+0.13%
$ 3.56 million $ 4.04 million
Mar 24, 9 PM $ 0.0008
+2.42%
$ 3.55 million $ 4.01 million
Mar 24, 8 PM $ 0.00079
+0.13%
$ 3.51 million $ 3.98 million
Mar 24, 7 PM $ 0.000789
-1.12%
$ 3.5 million $ 3.94 million
Mar 24, 6 PM $ 0.000797
+0.50%
$ 3.54 million $ 3.93 million
Mar 24, 5 PM $ 0.000793
-0.13%
$ 3.52 million $ 3.9 million
Mar 24, 4 PM $ 0.000794
-0.75%
$ 3.52 million $ 3.86 million
Mar 24, 3 PM $ 0.0008
+1.00%
$ 3.55 million $ 3.85 million
Mar 24, 2 PM $ 0.000792
-0.25%
$ 3.52 million $ 3.6 million
Mar 24, 1 PM $ 0.000794
-0.39%
$ 3.52 million $ 3.23 million
Mar 24, 12 PM $ 0.000797
-0.62%
$ 3.54 million $ 2.95 million
Mar 24, 11 AM $ 0.000802
+0.25%
$ 3.56 million $ 2.91 million
Mar 24, 10 AM $ 0.0008
+2.00%
$ 3.55 million $ 3.02 million
Mar 24, 9 AM $ 0.000784
-1.48%
$ 3.48 million $ 2.81 million
Mar 24, 8 AM $ 0.000797
+0.24%
$ 3.54 million $ 2.66 million
Mar 24, 7 AM $ 0.000795
-0.61%
$ 3.53 million $ 2.48 million
Mar 24, 6 AM $ 0.0008
-0.12%
$ 3.55 million $ 2.18 million
Mar 24, 5 AM $ 0.000801
-0.76%
$ 3.56 million $ 2.01 million
Mar 24, 4 AM $ 0.000807
-0.01%
$ 3.58 million $ 1.88 million
Mar 24, 3 AM $ 0.000807
+0.47%
$ 3.58 million $ 1.74 million
Mar 24, 2 AM $ 0.000804
-3.95%
$ 3.57 million $ 1.68 million
Mar 24, 1 AM $ 0.000837
+3.23%
$ 3.71 million $ 1.72 million
Mar 24, 12 AM $ 0.00081
+0.11%
$ 3.59 million $ 1.74 million
Mar 23, 11 PM $ 0.000809
-0.12%
$ 3.58 million $ 1.79 million
Mar 23, 10 PM $ 0.00081
+2.18%
$ 3.59 million $ 1.82 million
Mar 23, 9 PM $ 0.000792
-4.26%
$ 3.51 million $ 1.88 million
Mar 23, 8 PM $ 0.000827
-0.50%
$ 3.66 million $ 1.95 million
Mar 23, 7 PM $ 0.000832
-0.84%
$ 3.68 million $ 1.96 million
Mar 23, 6 PM $ 0.000839
-3.76%
$ 3.71 million $ 1.98 million
Mar 23, 5 PM $ 0.00087
+1.61%
$ 3.85 million $ 1.98 million
Mar 23, 4 PM $ 0.000857
+0.58%
$ 3.79 million $ 1.98 million
Mar 23, 3 PM $ 0.000852
+1.19%
$ 3.77 million $ 1.94 million
Mar 23, 2 PM $ 0.000842
+1.88%
$ 3.73 million $ 1.85 million
Mar 23, 1 PM $ 0.000824
+7.97%
$ 3.65 million $ 1.76 million
Mar 23, 12 PM $ 0.000763
-1.52%
$ 3.38 million $ 1.67 million
Mar 23, 11 AM $ 0.000775
-0.86%
$ 3.43 million $ 1.57 million
Mar 23, 10 AM $ 0.000782
+1.48%
$ 3.46 million $ 1.32 million
Mar 23, 9 AM $ 0.000774
-2.11%
$ 3.43 million $ 1.32 million
Mar 23, 8 AM $ 0.000793
+2.78%
$ 3.51 million $ 1.33 million
Mar 23, 7 AM $ 0.00077
-2.27%
$ 3.41 million $ 1.33 million
Mar 23, 6 AM $ 0.000788
-0.50%
$ 3.49 million $ 1.23 million
Mar 23, 5 AM $ 0.000792
-2.74%
$ 3.51 million $ 1.18 million
Mar 23, 4 AM $ 0.000815
+3.47%
$ 3.61 million $ 1.14 million
Mar 23, 3 AM $ 0.000787
+0.63%
$ 3.49 million $ 1.15 million
Mar 23, 2 AM $ 0.000782
+1.01%
$ 3.47 million $ 1.19 million
Mar 23, 1 AM $ 0.000777
-4.76%
$ 3.44 million $ 1.19 million
Mar 23, 12 AM $ 0.000815
+6.07%
$ 3.61 million $ 1.23 million
Mar 22, 11 PM $ 0.000769
-5.97%
$ 3.4 million $ 1.36 million