EstateX Historical Data

ESX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00186
-1.51%
$ 8.05 million $ 893,240
Feb 7, 6 AM $ 0.00189
-2.16%
$ 8.28 million $ 868,667
Feb 7, 5 AM $ 0.00193
-1.07%
$ 8.35 million $ 886,498
Feb 7, 4 AM $ 0.00197
+3.65%
$ 8.51 million $ 909,884
Feb 7, 3 AM $ 0.0019
+0.84%
$ 8.21 million $ 928,866
Feb 7, 2 AM $ 0.00189
+0.09%
$ 8.14 million $ 958,739
Feb 7, 1 AM $ 0.00189
+0.93%
$ 8.14 million $ 1.01 million
Feb 7, 12 AM $ 0.00187
-1.38%
$ 8.06 million $ 1.09 million
Feb 6, 11 PM $ 0.00189
-5.50%
$ 8.17 million $ 1.27 million
Feb 6, 10 PM $ 0.00201
+6.31%
$ 8.66 million $ 1.31 million
Feb 6, 9 PM $ 0.00189
-2.29%
$ 8.15 million $ 1.36 million
Feb 6, 8 PM $ 0.00193
-2.81%
$ 8.34 million $ 1.44 million
Feb 6, 7 PM $ 0.00199
+1.36%
$ 8.58 million $ 1.59 million
Feb 6, 6 PM $ 0.00196
-2.84%
$ 8.47 million $ 1.62 million
Feb 6, 5 PM $ 0.00202
+5.55%
$ 8.72 million $ 1.67 million
Feb 6, 4 PM $ 0.00191
+0.90%
$ 8.26 million $ 1.69 million
Feb 6, 3 PM $ 0.0019
+0.05%
$ 8.18 million $ 1.7 million
Feb 6, 2 PM $ 0.0019
+0.48%
$ 8.18 million $ 2.07 million
Feb 6, 1 PM $ 0.00189
+0.54%
$ 8.12 million $ 2.13 million
Feb 6, 12 PM $ 0.00187
-0.11%
$ 8.09 million $ 2.18 million
Feb 6, 11 AM $ 0.00188
-0.63%
$ 8.1 million $ 2.36 million
Feb 6, 10 AM $ 0.00189
+0.39%
$ 8.14 million $ 2.48 million
Feb 6, 9 AM $ 0.00188
+0.81%
$ 8.12 million $ 2.52 million
Feb 6, 8 AM $ 0.00187
+5.98%
$ 8.05 million $ 2.56 million
Feb 6, 7 AM $ 0.00176
-1.37%
$ 7.6 million $ 2.6 million
Feb 6, 6 AM $ 0.00178
-0.26%
$ 7.7 million $ 2.74 million
Feb 6, 5 AM $ 0.00179
-0.20%
$ 7.72 million $ 2.85 million
Feb 6, 4 AM $ 0.00179
-0.27%
$ 7.72 million $ 3.09 million
Feb 6, 3 AM $ 0.0018
-1.47%
$ 7.75 million $ 3.32 million
Feb 6, 2 AM $ 0.00182
-0.65%
$ 7.87 million $ 3.48 million
Feb 6, 1 AM $ 0.00183
+4.07%
$ 7.92 million $ 3.6 million
Feb 6, 12 AM $ 0.00176
+0.98%
$ 7.61 million $ 3.64 million
Feb 5, 11 PM $ 0.00175
+0.11%
$ 7.53 million $ 3.51 million
Feb 5, 10 PM $ 0.00175
+1.27%
$ 7.53 million $ 3.55 million
Feb 5, 9 PM $ 0.00172
+0.46%
$ 7.38 million $ 3.64 million
Feb 5, 8 PM $ 0.00171
-4.46%
$ 7.39 million $ 3.62 million
Feb 5, 7 PM $ 0.00179
+0.34%
$ 7.74 million $ 3.56 million
Feb 5, 6 PM $ 0.00179
-0.58%
$ 7.71 million $ 3.64 million
Feb 5, 5 PM $ 0.0018
-0.40%
$ 7.76 million $ 3.79 million
Feb 5, 4 PM $ 0.0018
-2.84%
$ 7.79 million $ 4.06 million
Feb 5, 3 PM $ 0.00186
-2.57%
$ 8.01 million $ 4.19 million
Feb 5, 2 PM $ 0.00191
-0.11%
$ 8.22 million $ 4.39 million
Feb 5, 1 PM $ 0.00191
+0.00%
$ 8.23 million $ 4.8 million
Feb 5, 12 PM $ 0.00191
-5.66%
$ 8.23 million $ 5.16 million
Feb 5, 11 AM $ 0.00202
+2.67%
$ 8.73 million $ 5.42 million
Feb 5, 10 AM $ 0.00197
+5.17%
$ 8.5 million $ 5.72 million
Feb 5, 9 AM $ 0.00187
-1.78%
$ 8.08 million $ 5.91 million
Feb 5, 8 AM $ 0.00191
-0.47%
$ 8.22 million $ 6.18 million
Feb 5, 7 AM $ 0.00192
+7.87%
$ 8.27 million $ 6.46 million
Feb 5, 6 AM $ 0.00178
-0.83%
$ 7.66 million $ 6.62 million