EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0181
-3.84%
$ 69.17 million $ 3.95 million
Aug 27, 2025 $ 0.0188
-5.08%
$ 71.92 million $ 4.46 million
Aug 26, 2025 $ 0.0198
+0.65%
$ 75.74 million $ 5.66 million
Aug 25, 2025 $ 0.0197
-2.81%
$ 75.21 million $ 6.81 million
Aug 24, 2025 $ 0.0203
-2.43%
$ 77.42 million $ 5.69 million
Aug 23, 2025 $ 0.0207
-4.20%
$ 79.25 million $ 4.5 million
Aug 22, 2025 $ 0.0217
+3.30%
$ 82.5 million $ 6.51 million
Aug 21, 2025 $ 0.0212
-2.76%
$ 80.16 million $ 4.79 million
Aug 20, 2025 $ 0.0217
+4.46%
$ 83.01 million $ 6.21 million
Aug 19, 2025 $ 0.021
-8.03%
$ 78.95 million $ 6.72 million
Aug 18, 2025 $ 0.0229
-0.70%
$ 87.14 million $ 6.76 million
Aug 17, 2025 $ 0.023
+3.79%
$ 87.76 million $ 4.1 million
Aug 16, 2025 $ 0.0222
+0.44%
$ 84.55 million $ 4.14 million
Aug 15, 2025 $ 0.0221
+0.44%
$ 84.17 million $ 6.08 million
Aug 14, 2025 $ 0.022
-9.51%
$ 83.81 million $ 8.42 million
Aug 13, 2025 $ 0.0243
+9.27%
$ 92.66 million $ 8.03 million
Aug 12, 2025 $ 0.0222
+6.45%
$ 84.8 million $ 5.91 million
Aug 11, 2025 $ 0.0209
-0.36%
$ 79.67 million $ 5.37 million
Aug 10, 2025 $ 0.021
-12.72%
$ 79.96 million $ 4.35 million
Aug 9, 2025 $ 0.024
+14.73%
$ 91.54 million $ 4.06 million
Aug 8, 2025 $ 0.021
-3.37%
$ 79.88 million $ 4.4 million
Aug 7, 2025 $ 0.0217
+25.42%
$ 109.12 million $ 4.61 million
Aug 6, 2025 $ 0.0173
+0.41%
$ 87.02 million $ 3.67 million
Aug 5, 2025 $ 0.0172
+4.96%
$ 86.67 million $ 4.01 million
Aug 4, 2025 $ 0.0164
-0.45%
$ 82.58 million $ 3.36 million
Aug 3, 2025 $ 0.0165
+0.76%
$ 82.95 million $ 3.28 million
Aug 2, 2025 $ 0.0165
-5.07%
$ 82.33 million $ 3.63 million
Aug 1, 2025 $ 0.0175
+7.34%
$ 87.63 million $ 5.69 million
Jul 31, 2025 $ 0.0163
-11.94%
$ 81.88 million $ 4.35 million
Jul 30, 2025 $ 0.0185
-10.55%
$ 92.98 million $ 4.9 million
Jul 29, 2025 $ 0.0207
+18.20%
$ 103.95 million $ 5.59 million
Jul 28, 2025 $ 0.0175
+17.06%
$ 88 million $ 4.81 million
Jul 27, 2025 $ 0.0149
+6.61%
$ 75.18 million $ 4.55 million
Jul 26, 2025 $ 0.014
+19.66%
$ 70.53 million $ 2.26 million
Jul 25, 2025 $ 0.0117
+4.47%
$ 58.84 million $ 5.03 million
Jul 24, 2025 $ 0.0112
-7.21%
$ 56.27 million $ 3.02 million
Jul 23, 2025 $ 0.0121
-6.84%
$ 60.59 million $ 4.18 million
Jul 22, 2025 $ 0.0129
-0.51%
$ 65.03 million $ 4.91 million
Jul 21, 2025 $ 0.013
+1.38%
$ 65.37 million $ 4.6 million
Jul 20, 2025 $ 0.0128
+0.64%
$ 64.48 million $ 4.09 million
Jul 19, 2025 $ 0.0127
-3.24%
$ 64.06 million $ 3.3 million
Jul 18, 2025 $ 0.0132
-7.77%
$ 66.21 million $ 5.2 million
Jul 17, 2025 $ 0.0143
+0.02%
$ 71.77 million $ 4.64 million
Jul 16, 2025 $ 0.0143
+9.43%
$ 71.77 million $ 5 million
Jul 15, 2025 $ 0.013
-7.49%
$ 66.48 million $ 7.6 million
Jul 14, 2025 $ 0.0141
+1.08%
$ 71.89 million $ 8.71 million
Jul 13, 2025 $ 0.014
+1.45%
$ 71.12 million $ 4.95 million
Jul 12, 2025 $ 0.0138
-5.64%
$ 70.1 million $ 5.22 million
Jul 11, 2025 $ 0.0146
-15.22%
$ 74.29 million $ 9.99 million
Jul 10, 2025 $ 0.0169
+1.49%
$ 86.11 million $ 7.04 million