Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00493
+0.17%
$20.34 million $3.27 million
Dec 5, 2025 $0.00492
-3.19%
$20.3 million $6.71 million
Dec 4, 2025 $0.00508
-4.85%
$20.98 million $9.59 million
Dec 3, 2025 $0.00534
+3.69%
$22.05 million $14.51 million
Dec 2, 2025 $0.00515
-6.81%
$21.26 million $14.1 million
Dec 1, 2025 $0.00553
-9.25%
$22.81 million $13.33 million
Nov 30, 2025 $0.00609
-4.03%
$25.14 million $7.51 million
Nov 29, 2025 $0.0064
+10.28%
$26.2 million $7.5 million
Nov 28, 2025 $0.00581
+24.18%
$23.97 million $11.21 million
Nov 27, 2025 $0.00466
-2.63%
$19.3 million $11.35 million
Nov 26, 2025 $0.00478
+4.56%
$19.77 million $12.96 million
Nov 25, 2025 $0.00456
+23.75%
$18.88 million $9.71 million
Nov 24, 2025 $0.00369
-3.55%
$15.23 million $6.08 million
Nov 23, 2025 $0.00382
-2.61%
$15.79 million $3.71 million
Nov 22, 2025 $0.00387
-0.18%
$16.2 million $2.84 million
Nov 21, 2025 $0.00384
+2.70%
$15.99 million $8.97 million
Nov 20, 2025 $0.00377
-11.27%
$15.4 million $6.18 million
Nov 19, 2025 $0.00425
-8.08%
$17.55 million $5.89 million
Nov 18, 2025 $0.0046
+0.40%
$19.09 million $7.36 million
Nov 17, 2025 $0.00458
-1.54%
$18.92 million $7.09 million
Nov 16, 2025 $0.00459
-9.66%
$19.22 million $4.19 million
Nov 15, 2025 $0.0051
-2.55%
$21 million $3.65 million
Nov 14, 2025 $0.00529
-1.12%
$21.61 million $8.18 million
Nov 13, 2025 $0.00537
-1.18%
$22.09 million $6.14 million
Nov 12, 2025 $0.00544
+1.90%
$22.41 million $2.9 million
Nov 11, 2025 $0.00534
-5.80%
$22.04 million $3.22 million
Nov 10, 2025 $0.00567
+4.69%
$23.42 million $3.22 million
Nov 9, 2025 $0.00542
-7.58%
$22.37 million $2.36 million
Nov 8, 2025 $0.00586
+5.57%
$24.2 million $1.93 million
Nov 7, 2025 $0.00555
-2.45%
$22.92 million $4.37 million
Nov 6, 2025 $0.00569
-6.17%
$23.48 million $3.57 million
Nov 5, 2025 $0.00606
+4.54%
$25.03 million $3.98 million
Nov 4, 2025 $0.0058
-9.00%
$23.95 million $5 million
Nov 3, 2025 $0.00638
-4.42%
$26.32 million $3.82 million
Nov 2, 2025 $0.00667
+2.59%
$27.53 million $1.91 million
Nov 1, 2025 $0.0065
-4.00%
$26.83 million $1.34 million
Oct 31, 2025 $0.00678
-2.17%
$27.94 million $3.35 million
Oct 30, 2025 $0.00693
-4.33%
$28.59 million $3.84 million
Oct 29, 2025 $0.00725
-1.12%
$29.9 million $3.02 million
Oct 28, 2025 $0.00726
-7.05%
$30.26 million $2.64 million
Oct 27, 2025 $0.00781
-5.57%
$32.22 million $3.08 million
Oct 26, 2025 $0.00827
+2.24%
$34.01 million $1.9 million
Oct 25, 2025 $0.00809
+0.99%
$33.38 million $1.05 million
Oct 24, 2025 $0.0081
+1.25%
$33.05 million $2.87 million
Oct 23, 2025 $0.008
-4.00%
$33.02 million $3.25 million
Oct 22, 2025 $0.0083
-1.11%
$34.38 million $5.21 million
Oct 21, 2025 $0.00843
-10.14%
$34.65 million $6.47 million
Oct 20, 2025 $0.00938
+13.92%
$38.72 million $4.05 million
Oct 19, 2025 $0.00821
+2.71%
$33.94 million $2.85 million
Oct 18, 2025 $0.00799
+1.29%
$32.95 million $2.32 million