EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.000274
+0.42%
$ 1.39 million $ 10,485
Jul 29, 5 PM $ 0.000272
+0.41%
$ 1.38 million $ 10,274
Jul 29, 4 PM $ 0.000271
+0.53%
$ 1.37 million $ 9,888
Jul 29, 3 PM $ 0.000269
-0.43%
$ 1.36 million $ 9,720
Jul 29, 2 PM $ 0.000271
+2.54%
$ 1.37 million $ 10,855
Jul 29, 1 PM $ 0.000264
+0.11%
$ 1.34 million $ 7,599
Jul 29, 12 PM $ 0.000264
-0.27%
$ 1.33 million $ 7,272
Jul 29, 11 AM $ 0.000264
+0.07%
$ 1.34 million $ 7,825
Jul 29, 10 AM $ 0.000265
-4.40%
$ 1.34 million $ 7,780
Jul 29, 9 AM $ 0.000277
+0.26%
$ 1.4 million $ 5,545
Jul 29, 8 AM $ 0.000276
-0.33%
$ 1.4 million $ 5,595
Jul 29, 7 AM $ 0.000276
-0.15%
$ 1.4 million $ 5,487
Jul 29, 6 AM $ 0.000277
+0.39%
$ 1.4 million $ 5,506
Jul 29, 5 AM $ 0.000275
+0.35%
$ 1.39 million $ 5,225
Jul 29, 4 AM $ 0.000274
+0.52%
$ 1.39 million $ 5,150
Jul 29, 3 AM $ 0.000273
-0.91%
$ 1.38 million $ 5,084
Jul 29, 2 AM $ 0.000275
+0.24%
$ 1.39 million $ 5,335
Jul 29, 1 AM $ 0.000275
-0.73%
$ 1.39 million $ 6,401
Jul 29, 12 AM $ 0.000277
-0.11%
$ 1.4 million $ 6,122
Jul 28, 11 PM $ 0.000277
+0.40%
$ 1.4 million $ 6,720
Jul 28, 10 PM $ 0.000276
-0.40%
$ 1.4 million $ 6,973
Jul 28, 9 PM $ 0.000277
+0.34%
$ 1.4 million $ 9,532
Jul 28, 8 PM $ 0.000276
-0.18%
$ 1.4 million $ 9,470
Jul 28, 7 PM $ 0.000277
+0.43%
$ 1.4 million $ 10,044
Jul 28, 6 PM $ 0.000276
+0.43%
$ 1.39 million $ 10,174
Jul 28, 5 PM $ 0.000274
-1.12%
$ 1.39 million $ 10,154
Jul 28, 4 PM $ 0.000277
+0.34%
$ 1.4 million $ 10,252
Jul 28, 3 PM $ 0.000276
+1.17%
$ 1.39 million $ 9,985
Jul 28, 2 PM $ 0.000273
+0.65%
$ 1.37 million $ 8,933
Jul 28, 1 PM $ 0.000271
-0.69%
$ 1.37 million $ 9,206
Jul 28, 12 PM $ 0.000273
+0.35%
$ 1.38 million $ 9,068
Jul 28, 11 AM $ 0.000272
-0.10%
$ 1.37 million $ 8,484
Jul 28, 10 AM $ 0.000273
+0.10%
$ 1.37 million $ 8,706
Jul 28, 9 AM $ 0.000272
-0.25%
$ 1.37 million $ 9,222
Jul 28, 8 AM $ 0.000273
-0.03%
$ 1.37 million $ 9,379
Jul 28, 7 AM $ 0.000273
-0.18%
$ 1.38 million $ 9,371
Jul 28, 6 AM $ 0.000274
+0.25%
$ 1.38 million $ 10,024
Jul 28, 5 AM $ 0.000273
+0.24%
$ 1.37 million $ 10,522
Jul 28, 4 AM $ 0.000272
-0.02%
$ 1.37 million $ 10,935
Jul 28, 3 AM $ 0.000273
-0.36%
$ 1.37 million $ 10,937
Jul 28, 2 AM $ 0.000274
+0.25%
$ 1.38 million $ 10,684
Jul 28, 1 AM $ 0.000273
-0.46%
$ 1.37 million $ 9,603
Jul 28, 12 AM $ 0.000274
-0.70%
$ 1.38 million $ 9,582
Jul 27, 11 PM $ 0.000276
-0.40%
$ 1.39 million $ 9,453
Jul 27, 10 PM $ 0.000278
-1.77%
$ 1.4 million $ 9,294
Jul 27, 9 PM $ 0.000283
-0.38%
$ 1.42 million $ 7,235
Jul 27, 8 PM $ 0.000284
-1.07%
$ 1.43 million $ 7,486
Jul 27, 7 PM $ 0.000287
+0.51%
$ 1.44 million $ 6,963
Jul 27, 6 PM $ 0.000286
-0.46%
$ 1.44 million $ 6,779
Jul 27, 5 PM $ 0.000287
-0.25%
$ 1.44 million $ 6,862