EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000758
+3.40%
$ 3.39 million $ 1.98 million
Apr 4, 11 AM $ 0.000733
+0.02%
$ 3.28 million $ 2.31 million
Apr 4, 10 AM $ 0.000733
+0.80%
$ 3.28 million $ 2.43 million
Apr 4, 9 AM $ 0.000727
-0.69%
$ 3.26 million $ 2.55 million
Apr 4, 8 AM $ 0.000732
-0.94%
$ 3.28 million $ 2.72 million
Apr 4, 7 AM $ 0.000739
-0.13%
$ 3.31 million $ 3.1 million
Apr 4, 6 AM $ 0.000739
-0.53%
$ 3.31 million $ 3.54 million
Apr 4, 5 AM $ 0.000743
+1.63%
$ 3.33 million $ 3.81 million
Apr 4, 4 AM $ 0.000731
-0.66%
$ 3.27 million $ 4.21 million
Apr 4, 3 AM $ 0.000736
+0.00%
$ 3.3 million $ 4.57 million
Apr 4, 2 AM $ 0.000736
-0.28%
$ 3.3 million $ 4.78 million
Apr 4, 1 AM $ 0.000738
-1.72%
$ 3.3 million $ 4.82 million
Apr 4, 12 AM $ 0.000751
+1.89%
$ 3.36 million $ 4.8 million
Apr 3, 11 PM $ 0.000737
-2.86%
$ 3.3 million $ 4.82 million
Apr 3, 10 PM $ 0.000759
+4.92%
$ 3.4 million $ 4.81 million
Apr 3, 9 PM $ 0.000722
-2.01%
$ 3.23 million $ 4.79 million
Apr 3, 8 PM $ 0.000737
+1.27%
$ 3.3 million $ 4.75 million
Apr 3, 7 PM $ 0.000728
-1.83%
$ 3.26 million $ 69,282
Apr 3, 6 PM $ 0.000742
+5.34%
$ 3.32 million $ 4.78 million
Apr 3, 5 PM $ 0.000704
-0.99%
$ 3.15 million $ 4.84 million
Apr 3, 4 PM $ 0.000711
-2.46%
$ 3.18 million $ 4.9 million
Apr 3, 3 PM $ 0.000729
-0.14%
$ 3.26 million $ 4.92 million
Apr 3, 2 PM $ 0.00073
-0.68%
$ 3.27 million $ 4.72 million
Apr 3, 1 PM $ 0.000735
+6.67%
$ 3.29 million $ 4.55 million
Apr 3, 12 PM $ 0.000689
+0.87%
$ 3.09 million $ 4.24 million
Apr 3, 11 AM $ 0.000683
+2.54%
$ 3.06 million $ 3.98 million
Apr 3, 10 AM $ 0.000666
+2.13%
$ 2.98 million $ 3.89 million
Apr 3, 9 AM $ 0.000652
-0.16%
$ 2.92 million $ 3.77 million
Apr 3, 8 AM $ 0.000653
-1.49%
$ 2.93 million $ 3.61 million
Apr 3, 7 AM $ 0.000663
-1.47%
$ 2.97 million $ 3.23 million
Apr 3, 6 AM $ 0.000673
+4.95%
$ 3.01 million $ 2.77 million
Apr 3, 5 AM $ 0.000641
+0.45%
$ 2.87 million $ 2.49 million
Apr 3, 4 AM $ 0.000638
-2.68%
$ 2.86 million $ 2.11 million
Apr 3, 3 AM $ 0.000645
-0.01%
$ 2.89 million $ 1.8 million
Apr 3, 2 AM $ 0.000645
+0.01%
$ 2.89 million $ 1.65 million
Apr 3, 1 AM $ 0.000645
-0.30%
$ 2.89 million $ 1.69 million
Apr 3, 12 AM $ 0.000647
+0.13%
$ 2.9 million $ 1.79 million
Apr 2, 11 PM $ 0.000646
-0.49%
$ 2.89 million $ 1.79 million
Apr 2, 10 PM $ 0.000669
-2.01%
$ 2.99 million $ 1.78 million
Apr 2, 9 PM $ 0.000683
+6.93%
$ 3.05 million $ 53,300
Apr 2, 8 PM $ 0.000638
+0.94%
$ 2.86 million $ 1.78 million
Apr 2, 7 PM $ 0.000632
-0.29%
$ 2.83 million $ 1.78 million
Apr 2, 6 PM $ 0.000633
-0.62%
$ 2.83 million $ 1.78 million
Apr 2, 5 PM $ 0.000637
-0.01%
$ 2.85 million $ 1.74 million
Apr 2, 4 PM $ 0.000637
+0.95%
$ 2.85 million $ 1.71 million
Apr 2, 3 PM $ 0.000631
-3.86%
$ 2.83 million $ 1.69 million
Apr 2, 2 PM $ 0.00068
+7.88%
$ 3.04 million $ 1.69 million
Apr 2, 1 PM $ 0.00063
-1.53%
$ 2.82 million $ 1.61 million
Apr 2, 12 PM $ 0.00064
+0.45%
$ 2.86 million $ 1.59 million
Apr 2, 11 AM $ 0.000637
-0.37%
$ 2.85 million $ 1.6 million