EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00048
+0.91%
$ 2.3 million $ 38.33 million
Jun 12, 1 AM $ 0.000475
-2.12%
$ 2.28 million $ 35.25 million
Jun 12, 12 AM $ 0.000485
-0.07%
$ 2.33 million $ 35.25 million
Jun 11, 11 PM $ 0.000485
+0.12%
$ 2.33 million $ 35.24 million
Jun 11, 10 PM $ 0.000484
+0.10%
$ 2.33 million $ 35.24 million
Jun 11, 9 PM $ 0.000484
-1.16%
$ 2.32 million $ 35.24 million
Jun 11, 8 PM $ 0.00049
-0.03%
$ 2.35 million $ 35.25 million
Jun 11, 7 PM $ 0.00049
-0.27%
$ 2.35 million $ 35.24 million
Jun 11, 6 PM $ 0.000491
+1.90%
$ 2.36 million $ 35.24 million
Jun 11, 5 PM $ 0.000482
+0.38%
$ 2.31 million $ 35.24 million
Jun 11, 4 PM $ 0.00048
-0.18%
$ 2.31 million $ 31.99 million
Jun 11, 3 PM $ 0.000481
-0.57%
$ 2.31 million $ 31.99 million
Jun 11, 2 PM $ 0.000484
-4.53%
$ 2.32 million $ 31.99 million
Jun 11, 1 PM $ 0.000507
-1.05%
$ 2.43 million $ 6.25 million
Jun 11, 12 PM $ 0.000512
+0.11%
$ 2.46 million $ 18.74 million
Jun 11, 11 AM $ 0.000511
-0.44%
$ 2.46 million $ 23.31 million
Jun 11, 10 AM $ 0.000514
+0.21%
$ 2.47 million $ 23.31 million
Jun 11, 9 AM $ 0.000513
-0.06%
$ 2.46 million $ 23.31 million
Jun 11, 8 AM $ 0.000513
-0.08%
$ 2.46 million $ 23.31 million
Jun 11, 7 AM $ 0.000513
+0.08%
$ 2.47 million $ 23.31 million
Jun 11, 6 AM $ 0.000513
+0.12%
$ 2.46 million $ 23.31 million
Jun 11, 5 AM $ 0.000512
-0.07%
$ 2.46 million $ 23.31 million
Jun 11, 4 AM $ 0.000513
+0.76%
$ 2.46 million $ 23.32 million
Jun 11, 3 AM $ 0.000509
+0.39%
$ 2.44 million $ 19.98 million
Jun 11, 2 AM $ 0.000507
+0.02%
$ 2.43 million $ 18.04 million
Jun 11, 1 AM $ 0.000507
-0.26%
$ 2.43 million $ 18.05 million
Jun 11, 12 AM $ 0.000508
+0.07%
$ 2.44 million $ 18.05 million
Jun 10, 11 PM $ 0.000508
-0.01%
$ 2.42 million $ 18.05 million
Jun 10, 10 PM $ 0.000508
-0.03%
$ 2.42 million $ 18.05 million
Jun 10, 9 PM $ 0.000508
-0.37%
$ 2.42 million $ 18.05 million
Jun 10, 8 PM $ 0.00051
+0.15%
$ 2.43 million $ 19.82 million
Jun 10, 7 PM $ 0.000509
-0.27%
$ 2.43 million $ 38.59 million
Jun 10, 6 PM $ 0.000511
-0.03%
$ 2.44 million $ 43.36 million
Jun 10, 5 PM $ 0.000511
-0.29%
$ 2.44 million $ 43.36 million
Jun 10, 4 PM $ 0.000513
-0.30%
$ 2.44 million $ 53.92 million
Jun 10, 3 PM $ 0.000514
+0.06%
$ 2.45 million $ 53.92 million
Jun 10, 2 PM $ 0.000514
+0.09%
$ 2.45 million $ 53.92 million
Jun 10, 1 PM $ 0.000513
+0.65%
$ 2.45 million $ 52.96 million
Jun 10, 12 PM $ 0.00051
+0.36%
$ 2.43 million $ 40.47 million
Jun 10, 11 AM $ 0.000508
+0.44%
$ 2.42 million $ 35.9 million
Jun 10, 10 AM $ 0.000506
+0.03%
$ 2.41 million $ 35.9 million
Jun 10, 9 AM $ 0.000506
-0.86%
$ 2.41 million $ 35.9 million
Jun 10, 8 AM $ 0.00051
-0.96%
$ 2.43 million $ 35.9 million
Jun 10, 7 AM $ 0.000515
-0.11%
$ 2.46 million $ 35.9 million
Jun 10, 6 AM $ 0.000516
-0.71%
$ 2.46 million $ 39.76 million
Jun 10, 5 AM $ 0.000519
-0.52%
$ 2.48 million $ 41.98 million
Jun 10, 4 AM $ 0.000522
+0.08%
$ 2.49 million $ 41.97 million
Jun 10, 3 AM $ 0.000522
+0.34%
$ 2.49 million $ 41.98 million
Jun 10, 2 AM $ 0.00052
-3.27%
$ 2.48 million $ 41.97 million
Jun 10, 1 AM $ 0.000537
+0.24%
$ 2.56 million $ 41.97 million