EstateX Historical Data

ESX Page 7
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:12 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:11 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:10 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:09 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:08 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,805
2:07 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,811
2:06 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,811
2:05 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,678
2:04 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,678
2:03 AM $ 0.000417
+0.71%
$ 2.14 million $ 22,678
2:02 AM $ 0.000417
+0.00%
$ 2.14 million $ 23,261
2:01 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,176
2:00 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,176
1:59 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:58 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:57 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:56 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:55 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:54 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:53 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,172
1:52 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:51 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:50 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,167
1:49 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,167
1:48 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,167
1:47 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:46 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:45 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,169
1:44 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:43 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:42 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,178
1:41 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,181
1:40 AM $ 0.000416
+0.00%
$ 2.13 million $ 23,181
1:39 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:38 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:37 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:36 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:35 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:34 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:33 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,184
1:32 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:31 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:30 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,185
1:29 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:28 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:27 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,183
1:26 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,238
1:25 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,094
1:24 AM $ 0.000418
+0.00%
$ 2.14 million $ 23,094