EstateX Historical Data

ESX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00192
+7.87%
$ 8.27 million $ 6.46 million
Feb 5, 6 AM $ 0.00178
-0.83%
$ 7.66 million $ 6.62 million
Feb 5, 5 AM $ 0.00179
-4.51%
$ 7.74 million $ 6.79 million
Feb 5, 4 AM $ 0.00188
+3.12%
$ 8.1 million $ 6.99 million
Feb 5, 3 AM $ 0.00182
-0.76%
$ 7.86 million $ 7.05 million
Feb 5, 2 AM $ 0.00186
-0.43%
$ 8.03 million $ 7.31 million
Feb 5, 1 AM $ 0.00187
-2.14%
$ 8.07 million $ 7.37 million
Feb 5, 12 AM $ 0.00191
+0.10%
$ 8.24 million $ 7.33 million
Feb 4, 11 PM $ 0.00191
+1.27%
$ 8.24 million $ 7.32 million
Feb 4, 10 PM $ 0.00188
+0.80%
$ 8.13 million $ 7.3 million
Feb 4, 9 PM $ 0.00187
-1.06%
$ 8.07 million $ 7.23 million
Feb 4, 8 PM $ 0.00185
-2.11%
$ 8.15 million $ 7.23 million
Feb 4, 7 PM $ 0.00189
+0.00%
$ 8.16 million $ 7.32 million
Feb 4, 6 PM $ 0.00189
-1.46%
$ 8.16 million $ 7.48 million
Feb 4, 5 PM $ 0.00192
+3.56%
$ 8.3 million $ 7.7 million
Feb 4, 4 PM $ 0.00185
-0.91%
$ 7.99 million $ 7.62 million
Feb 4, 3 PM $ 0.00191
+3.64%
$ 8.22 million $ 7.62 million
Feb 4, 2 PM $ 0.00187
+1.13%
$ 8.07 million $ 7.07 million
Feb 4, 1 PM $ 0.00185
-1.27%
$ 7.98 million $ 6.51 million
Feb 4, 12 PM $ 0.00188
-0.80%
$ 8.09 million $ 6.16 million
Feb 4, 11 AM $ 0.00189
-0.05%
$ 8.16 million $ 5.72 million
Feb 4, 10 AM $ 0.00189
+0.48%
$ 8.16 million $ 5.27 million
Feb 4, 9 AM $ 0.00188
-0.26%
$ 8.13 million $ 5.03 million
Feb 4, 8 AM $ 0.00189
-0.53%
$ 8.14 million $ 4.73 million
Feb 4, 7 AM $ 0.0019
-4.08%
$ 8.19 million $ 4.37 million
Feb 4, 6 AM $ 0.00198
+5.30%
$ 8.54 million $ 4.08 million
Feb 4, 5 AM $ 0.00188
-1.00%
$ 8.11 million $ 3.79 million
Feb 4, 4 AM $ 0.0019
-0.16%
$ 8.19 million $ 3.33 million
Feb 4, 3 AM $ 0.0019
+0.00%
$ 8.2 million $ 3.02 million
Feb 4, 2 AM $ 0.0019
-0.41%
$ 8.2 million $ 2.61 million
Feb 4, 1 AM $ 0.00191
+0.00%
$ 8.25 million $ 2.41 million
Feb 4, 12 AM $ 0.00191
+3.50%
$ 8.25 million $ 2.37 million
Feb 3, 11 PM $ 0.00185
-4.12%
$ 7.97 million $ 2.34 million
Feb 3, 10 PM $ 0.00193
-3.06%
$ 8.31 million $ 2.29 million
Feb 3, 9 PM $ 0.00199
+0.49%
$ 8.57 million $ 2.22 million
Feb 3, 8 PM $ 0.00198
+3.43%
$ 8.53 million $ 2.15 million
Feb 3, 7 PM $ 0.00191
+1.56%
$ 8.24 million $ 2.01 million
Feb 3, 6 PM $ 0.00188
-4.60%
$ 8.12 million $ 1.77 million
Feb 3, 5 PM $ 0.00197
+5.81%
$ 8.52 million $ 1.34 million
Feb 3, 4 PM $ 0.00193
+0.35%
$ 8.32 million $ 1.13 million
Feb 3, 3 PM $ 0.00192
-6.45%
$ 8.3 million $ 991,543
Feb 3, 2 PM $ 0.00201
+0.66%
$ 8.66 million $ 1.19 million
Feb 3, 1 PM $ 0.00199
+2.11%
$ 8.6 million $ 1.32 million
Feb 3, 12 PM $ 0.00195
-0.02%
$ 8.33 million $ 1.39 million
Feb 3, 11 AM $ 0.00195
-3.46%
$ 8.42 million $ 1.48 million
Feb 3, 10 AM $ 0.00202
+2.19%
$ 8.64 million $ 1.54 million
Feb 3, 9 AM $ 0.00198
+1.61%
$ 8.56 million $ 1.63 million
Feb 3, 8 AM $ 0.00195
-2.35%
$ 8.4 million $ 1.77 million
Feb 3, 7 AM $ 0.00199
-1.16%
$ 8.61 million $ 1.88 million
Feb 3, 6 AM $ 0.00202
+1.60%
$ 8.71 million $ 2.01 million