EstateX Historical Data

ESX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000769
-5.97%
$ 3.4 million $ 1.36 million
Mar 22, 10 PM $ 0.000817
+4.08%
$ 3.62 million $ 1.49 million
Mar 22, 9 PM $ 0.000765
-1.50%
$ 3.39 million $ 1.49 million
Mar 22, 8 PM $ 0.000776
-1.48%
$ 3.44 million $ 1.49 million
Mar 22, 7 PM $ 0.000787
-0.62%
$ 3.49 million $ 1.52 million
Mar 22, 6 PM $ 0.000792
+0.04%
$ 3.51 million $ 1.5 million
Mar 22, 5 PM $ 0.000792
+0.21%
$ 3.51 million $ 1.49 million
Mar 22, 4 PM $ 0.00079
+1.37%
$ 3.5 million $ 1.51 million
Mar 22, 3 PM $ 0.000779
-0.75%
$ 3.45 million $ 1.53 million
Mar 22, 2 PM $ 0.000785
-3.54%
$ 3.48 million $ 1.51 million
Mar 22, 1 PM $ 0.000814
-0.76%
$ 3.61 million $ 1.52 million
Mar 22, 12 PM $ 0.00082
-0.05%
$ 3.63 million $ 1.47 million
Mar 22, 11 AM $ 0.000821
+0.55%
$ 3.63 million $ 1.43 million
Mar 22, 10 AM $ 0.000816
+0.80%
$ 3.61 million $ 1.38 million
Mar 22, 9 AM $ 0.00081
-0.03%
$ 3.59 million $ 1.37 million
Mar 22, 8 AM $ 0.00081
+0.32%
$ 3.59 million $ 1.34 million
Mar 22, 7 AM $ 0.000807
-1.05%
$ 3.58 million $ 1.29 million
Mar 22, 6 AM $ 0.000816
+0.18%
$ 3.61 million $ 1.27 million
Mar 22, 5 AM $ 0.000815
-1.54%
$ 3.61 million $ 1.29 million
Mar 22, 4 AM $ 0.000827
+2.80%
$ 3.66 million $ 1.3 million
Mar 22, 3 AM $ 0.000805
+0.05%
$ 3.56 million $ 1.27 million
Mar 22, 2 AM $ 0.000804
+0.11%
$ 3.56 million $ 1.22 million
Mar 22, 1 AM $ 0.000803
+1.15%
$ 3.56 million $ 1.19 million
Mar 22, 12 AM $ 0.000802
+1.30%
$ 3.55 million $ 1.12 million
Mar 21, 11 PM $ 0.000791
-3.40%
$ 3.5 million $ 936,665
Mar 21, 9 PM $ 0.000863
-7.00%
$ 3.82 million $ 711,422
Mar 21, 8 PM $ 0.000928
+0.01%
$ 4.11 million $ 728,312
Mar 21, 7 PM $ 0.000928
-0.62%
$ 4.11 million $ 705,702
Mar 21, 6 PM $ 0.000934
+0.00%
$ 4.14 million $ 721,460
Mar 21, 5 PM $ 0.000934
-0.63%
$ 4.14 million $ 745,351
Mar 21, 4 PM $ 0.000939
+0.19%
$ 4.16 million $ 775,532
Mar 21, 3 PM $ 0.000937
-0.97%
$ 4.15 million $ 791,463
Mar 21, 2 PM $ 0.000946
+0.32%
$ 4.19 million $ 823,232
Mar 21, 1 PM $ 0.000943
-0.21%
$ 4.18 million $ 853,170
Mar 21, 12 PM $ 0.000945
+0.09%
$ 4.19 million $ 905,621
Mar 21, 11 AM $ 0.000944
-1.61%
$ 4.18 million $ 921,149
Mar 21, 10 AM $ 0.00096
+3.39%
$ 4.25 million $ 932,585
Mar 21, 9 AM $ 0.000927
+0.01%
$ 4.11 million $ 932,870
Mar 21, 8 AM $ 0.000927
-0.10%
$ 4.11 million $ 962,959
Mar 21, 7 AM $ 0.000927
+0.11%
$ 4.11 million $ 960,797
Mar 21, 6 AM $ 0.000926
-0.62%
$ 4.1 million $ 978,933
Mar 21, 5 AM $ 0.000932
+0.09%
$ 4.13 million $ 965,662
Mar 21, 4 AM $ 0.000931
-2.43%
$ 4.12 million $ 922,859
Mar 21, 3 AM $ 0.000954
+3.00%
$ 4.23 million $ 923,171
Mar 21, 2 AM $ 0.000926
-0.20%
$ 4.1 million $ 936,460
Mar 21, 1 AM $ 0.000931
-2.76%
$ 4.12 million $ 928,982
Mar 21, 12 AM $ 0.000957
-0.40%
$ 4.24 million $ 938,641
Mar 20, 11 PM $ 0.000961
-0.81%
$ 4.26 million $ 960,734
Mar 20, 10 PM $ 0.000969
+4.85%
$ 4.29 million $ 965,485
Mar 20, 9 PM $ 0.000924
+1.00%
$ 4.09 million $ 951,689