EstateX Historical Data

ESX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00202
+1.60%
$ 8.71 million $ 2.01 million
Feb 3, 5 AM $ 0.00197
-1.09%
$ 8.48 million $ 2.2 million
Feb 3, 4 AM $ 0.00199
-0.15%
$ 8.59 million $ 2.39 million
Feb 3, 3 AM $ 0.00196
-1.99%
$ 8.46 million $ 2.58 million
Feb 3, 2 AM $ 0.002
-0.05%
$ 8.63 million $ 2.99 million
Feb 3, 1 AM $ 0.002
-0.69%
$ 8.64 million $ 3.08 million
Feb 3, 12 AM $ 0.00202
-3.37%
$ 8.7 million $ 3.16 million
Feb 2, 11 PM $ 0.00209
+1.48%
$ 8.99 million $ 3.29 million
Feb 2, 10 PM $ 0.00206
+2.77%
$ 8.87 million $ 3.59 million
Feb 2, 9 PM $ 0.002
+3.49%
$ 8.63 million $ 3.69 million
Feb 2, 8 PM $ 0.00193
-0.89%
$ 8.34 million $ 3.78 million
Feb 2, 7 PM $ 0.00195
-5.96%
$ 8.42 million $ 3.85 million
Feb 2, 6 PM $ 0.00207
-1.33%
$ 8.95 million $ 3.86 million
Feb 2, 5 PM $ 0.0021
-7.77%
$ 9.07 million $ 3.89 million
Feb 2, 4 PM $ 0.00228
+12.70%
$ 9.83 million $ 3.89 million
Feb 2, 3 PM $ 0.00202
-0.98%
$ 8.73 million $ 3.91 million
Feb 2, 2 PM $ 0.00204
-0.96%
$ 8.8 million $ 3.81 million
Feb 2, 1 PM $ 0.00207
+1.39%
$ 8.94 million $ 3.81 million
Feb 2, 12 PM $ 0.00204
+3.15%
$ 8.81 million $ 3.77 million
Feb 2, 11 AM $ 0.00198
+1.46%
$ 8.39 million $ 3.73 million
Feb 2, 10 AM $ 0.00195
-1.00%
$ 8.43 million $ 3.7 million
Feb 2, 9 AM $ 0.00197
-4.06%
$ 8.51 million $ 3.68 million
Feb 2, 8 AM $ 0.00206
+4.99%
$ 8.87 million $ 3.55 million
Feb 2, 7 AM $ 0.00196
+2.24%
$ 8.45 million $ 3.47 million
Feb 2, 6 AM $ 0.00192
-0.62%
$ 8.26 million $ 3.4 million
Feb 2, 5 AM $ 0.00193
-0.17%
$ 8.3 million $ 3.24 million
Feb 2, 4 AM $ 0.00193
+0.31%
$ 8.33 million $ 3.11 million
Feb 2, 3 AM $ 0.00192
-1.63%
$ 8.3 million $ 2.94 million
Feb 2, 2 AM $ 0.00196
-1.41%
$ 8.46 million $ 2.54 million
Feb 2, 1 AM $ 0.00198
+0.65%
$ 8.56 million $ 2.51 million
Feb 2, 12 AM $ 0.00197
-3.66%
$ 8.5 million $ 2.52 million
Feb 1, 11 PM $ 0.00205
-0.27%
$ 8.83 million $ 2.54 million
Feb 1, 10 PM $ 0.00205
+1.15%
$ 8.84 million $ 2.38 million
Feb 1, 9 PM $ 0.00203
+6.00%
$ 8.74 million $ 2.36 million
Feb 1, 8 PM $ 0.00191
+0.60%
$ 8.25 million $ 2.4 million
Feb 1, 7 PM $ 0.0019
-0.17%
$ 8.2 million $ 2.45 million
Feb 1, 6 PM $ 0.0019
-0.13%
$ 8.21 million $ 2.66 million
Feb 1, 5 PM $ 0.00191
+1.30%
$ 8.23 million $ 2.98 million
Feb 1, 4 PM $ 0.00189
+0.01%
$ 8.14 million $ 3.29 million
Feb 1, 3 PM $ 0.00186
-15.32%
$ 8.04 million $ 3.52 million
Feb 1, 2 PM $ 0.0022
+15.46%
$ 9.5 million $ 3.36 million
Feb 1, 1 PM $ 0.00191
-0.47%
$ 8.23 million $ 3.42 million
Feb 1, 12 PM $ 0.00192
+2.22%
$ 8.27 million $ 3.39 million
Feb 1, 11 AM $ 0.00187
-0.81%
$ 8.16 million $ 3.35 million
Feb 1, 10 AM $ 0.00189
-2.36%
$ 8.16 million $ 3.3 million
Feb 1, 9 AM $ 0.00193
+0.62%
$ 8.35 million $ 3.23 million
Feb 1, 8 AM $ 0.00192
+0.14%
$ 8.3 million $ 3.21 million
Feb 1, 7 AM $ 0.00192
-1.53%
$ 8.29 million $ 3.21 million
Feb 1, 6 AM $ 0.00195
-4.85%
$ 8.42 million $ 3.15 million
Feb 1, 5 AM $ 0.00205
+6.29%
$ 8.85 million $ 3.1 million