EstateX Historical Data

ESX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000964
+5.42%
$ 4.27 million $ 3.53 million
Mar 18, 6 PM $ 0.000914
-1.18%
$ 4.05 million $ 3.52 million
Mar 18, 5 PM $ 0.000925
+0.00%
$ 4.1 million $ 3.47 million
Mar 18, 4 PM $ 0.000925
-1.17%
$ 4.1 million $ 3.46 million
Mar 18, 3 PM $ 0.000926
+0.01%
$ 4.1 million $ 3.43 million
Mar 18, 2 PM $ 0.000926
-4.67%
$ 4.1 million $ 2.97 million
Mar 18, 1 PM $ 0.000963
+3.27%
$ 4.27 million $ 2.57 million
Mar 18, 12 PM $ 0.000933
-1.78%
$ 4.13 million $ 2.22 million
Mar 18, 11 AM $ 0.00095
-0.10%
$ 4.21 million $ 1.85 million
Mar 18, 10 AM $ 0.00095
+1.84%
$ 4.21 million $ 1.54 million
Mar 18, 9 AM $ 0.000933
+0.00%
$ 4.13 million $ 1.43 million
Mar 18, 8 AM $ 0.000933
+0.38%
$ 4.13 million $ 1.35 million
Mar 18, 7 AM $ 0.00093
-4.79%
$ 4.11 million $ 1.16 million
Mar 18, 6 AM $ 0.000977
-0.01%
$ 4.32 million $ 1.04 million
Mar 18, 5 AM $ 0.000977
+0.88%
$ 4.28 million $ 931,410
Mar 18, 4 AM $ 0.000968
-0.11%
$ 4.29 million $ 803,775
Mar 18, 3 AM $ 0.00097
+0.81%
$ 4.29 million $ 824,401
Mar 18, 2 AM $ 0.000961
-0.28%
$ 4.25 million $ 883,292
Mar 18, 1 AM $ 0.000963
-0.20%
$ 4.27 million $ 904,340
Mar 18, 12 AM $ 0.000965
-0.98%
$ 4.27 million $ 955,263
Mar 17, 11 PM $ 0.000975
-2.08%
$ 4.32 million $ 1 million
Mar 17, 10 PM $ 0.000996
-0.63%
$ 4.41 million $ 1.02 million
Mar 17, 9 PM $ 0.001
+0.02%
$ 4.44 million $ 1.04 million
Mar 17, 8 PM $ 0.001
+0.61%
$ 4.43 million $ 1.06 million
Mar 17, 7 PM $ 0.000995
-0.11%
$ 4.4 million $ 1.06 million
Mar 17, 6 PM $ 0.000996
-1.17%
$ 4.41 million $ 1.07 million
Mar 17, 5 PM $ 0.00101
+2.54%
$ 4.46 million $ 1.08 million
Mar 17, 4 PM $ 0.000983
+1.80%
$ 4.35 million $ 1.08 million
Mar 17, 3 PM $ 0.000965
+0.29%
$ 4.27 million $ 1.09 million
Mar 17, 2 PM $ 0.000963
+1.12%
$ 4.26 million $ 1.07 million
Mar 17, 1 PM $ 0.000952
+0.53%
$ 4.21 million $ 1.14 million
Mar 17, 12 PM $ 0.00095
-5.59%
$ 4.2 million $ 1.21 million
Mar 17, 11 AM $ 0.001
+6.64%
$ 4.41 million $ 1.25 million
Mar 17, 10 AM $ 0.00094
-1.18%
$ 4.16 million $ 1.27 million
Mar 17, 9 AM $ 0.000951
+0.49%
$ 4.21 million $ 1.3 million
Mar 17, 8 AM $ 0.000946
-3.04%
$ 4.19 million $ 1.28 million
Mar 17, 7 AM $ 0.000975
+0.31%
$ 4.33 million $ 1.36 million
Mar 17, 6 AM $ 0.000971
+0.10%
$ 4.3 million $ 1.41 million
Mar 17, 5 AM $ 0.00097
+0.00%
$ 4.29 million $ 1.47 million
Mar 17, 4 AM $ 0.00097
-1.31%
$ 4.29 million $ 1.55 million
Mar 17, 3 AM $ 0.000983
+2.18%
$ 4.35 million $ 1.62 million
Mar 17, 2 AM $ 0.000962
+0.39%
$ 4.26 million $ 1.78 million
Mar 17, 1 AM $ 0.000958
-0.09%
$ 4.24 million $ 1.78 million
Mar 17, 12 AM $ 0.000959
-0.31%
$ 4.25 million $ 1.77 million
Mar 16, 11 PM $ 0.000962
-1.00%
$ 4.26 million $ 1.76 million
Mar 16, 10 PM $ 0.000972
+1.22%
$ 4.3 million $ 1.83 million
Mar 16, 9 PM $ 0.00096
+0.52%
$ 4.25 million $ 1.9 million
Mar 16, 8 PM $ 0.000956
+0.42%
$ 4.23 million $ 1.89 million
Mar 16, 7 PM $ 0.000952
+0.11%
$ 4.22 million $ 1.89 million
Mar 16, 6 PM $ 0.000951
-1.75%
$ 4.21 million $ 1.87 million