EstateX Historical Data

ESX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00205
+6.29%
$ 8.85 million $ 3.1 million
Feb 1, 4 AM $ 0.00193
+0.05%
$ 8.32 million $ 3.04 million
Feb 1, 3 AM $ 0.00193
-0.71%
$ 8.32 million $ 3 million
Feb 1, 2 AM $ 0.00194
+0.19%
$ 8.38 million $ 2.95 million
Feb 1, 1 AM $ 0.00194
-3.86%
$ 8.36 million $ 2.89 million
Feb 1, 12 AM $ 0.00202
+4.91%
$ 8.7 million $ 2.79 million
Jan 31, 11 PM $ 0.00192
-1.81%
$ 8.26 million $ 2.62 million
Jan 31, 10 PM $ 0.00196
-1.24%
$ 8.41 million $ 2.48 million
Jan 31, 9 PM $ 0.00198
-13.11%
$ 8.51 million $ 2.39 million
Jan 31, 8 PM $ 0.00228
+16.30%
$ 9.8 million $ 2.24 million
Jan 31, 7 PM $ 0.00196
-0.66%
$ 8.43 million $ 2.25 million
Jan 31, 6 PM $ 0.00197
+4.28%
$ 8.49 million $ 2.11 million
Jan 31, 5 PM $ 0.00189
-3.14%
$ 8.11 million $ 1.83 million
Jan 31, 4 PM $ 0.00195
-2.85%
$ 8.37 million $ 1.54 million
Jan 31, 3 PM $ 0.00201
+3.98%
$ 8.63 million $ 1.25 million
Jan 31, 2 PM $ 0.00193
-4.64%
$ 8.3 million $ 1.29 million
Jan 31, 1 PM $ 0.00202
+0.45%
$ 8.69 million $ 1.2 million
Jan 31, 12 PM $ 0.00201
+0.05%
$ 8.65 million $ 1.23 million
Jan 31, 11 AM $ 0.00201
+2.37%
$ 8.67 million $ 1.25 million
Jan 31, 10 AM $ 0.00197
-7.20%
$ 8.42 million $ 1.29 million
Jan 31, 9 AM $ 0.00225
+14.53%
$ 9.65 million $ 37,094
Jan 31, 8 AM $ 0.00196
-4.55%
$ 8.43 million $ 1.37 million
Jan 31, 7 AM $ 0.00205
-5.22%
$ 8.82 million $ 1.4 million
Jan 31, 6 AM $ 0.00216
+0.02%
$ 9.3 million $ 1.5 million
Jan 31, 5 AM $ 0.00216
+0.28%
$ 9.3 million $ 1.57 million
Jan 31, 4 AM $ 0.00216
-1.43%
$ 9.27 million $ 1.63 million
Jan 31, 3 AM $ 0.00219
-0.36%
$ 9.42 million $ 1.71 million
Jan 31, 2 AM $ 0.0022
-0.18%
$ 9.44 million $ 1.82 million
Jan 31, 1 AM $ 0.0022
+0.75%
$ 9.46 million $ 2.1 million
Jan 31, 12 AM $ 0.00218
+1.05%
$ 9.39 million $ 2.35 million
Jan 30, 11 PM $ 0.00216
+0.52%
$ 9.29 million $ 2.39 million
Jan 30, 10 PM $ 0.00215
-0.59%
$ 9.24 million $ 2.42 million
Jan 30, 9 PM $ 0.00216
+2.40%
$ 9.3 million $ 2.43 million
Jan 30, 8 PM $ 0.00211
-2.56%
$ 9.08 million $ 2.45 million
Jan 30, 7 PM $ 0.00217
-2.21%
$ 9.34 million $ 2.41 million
Jan 30, 6 PM $ 0.00221
-4.53%
$ 9.51 million $ 2.44 million
Jan 30, 5 PM $ 0.00232
+2.20%
$ 9.97 million $ 2.5 million
Jan 30, 4 PM $ 0.00227
+0.10%
$ 9.75 million $ 2.65 million
Jan 30, 3 PM $ 0.00227
+3.91%
$ 9.74 million $ 2.89 million
Jan 30, 2 PM $ 0.00218
-3.70%
$ 9.37 million $ 3.39 million
Jan 30, 1 PM $ 0.00226
+1.47%
$ 9.73 million $ 3.42 million
Jan 30, 12 PM $ 0.00223
-1.53%
$ 9.6 million $ 3.4 million
Jan 30, 11 AM $ 0.00227
+0.56%
$ 9.74 million $ 3.41 million
Jan 30, 10 AM $ 0.00225
-0.77%
$ 9.68 million $ 3.45 million
Jan 30, 9 AM $ 0.00227
-0.22%
$ 9.76 million $ 3.47 million
Jan 30, 8 AM $ 0.00228
+1.01%
$ 9.78 million $ 3.44 million
Jan 30, 7 AM $ 0.00225
-2.43%
$ 9.68 million $ 3.48 million
Jan 30, 6 AM $ 0.00231
-0.17%
$ 9.92 million $ 3.42 million
Jan 30, 5 AM $ 0.00231
-0.42%
$ 9.92 million $ 3.37 million
Jan 30, 4 AM $ 0.00232
+2.67%
$ 9.96 million $ 3.35 million