EstateX Historical Data

ESX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000951
-1.75%
$ 4.21 million $ 1.87 million
Mar 16, 5 PM $ 0.000962
-0.09%
$ 4.26 million $ 1.85 million
Mar 16, 4 PM $ 0.000962
-0.29%
$ 4.27 million $ 1.85 million
Mar 16, 3 PM $ 0.000965
-0.96%
$ 4.28 million $ 1.84 million
Mar 16, 2 PM $ 0.000974
-0.89%
$ 4.31 million $ 1.81 million
Mar 16, 1 PM $ 0.000983
-0.97%
$ 4.35 million $ 1.71 million
Mar 16, 12 PM $ 0.000993
+0.48%
$ 4.39 million $ 1.67 million
Mar 16, 11 AM $ 0.000988
+0.00%
$ 4.37 million $ 1.63 million
Mar 16, 10 AM $ 0.000987
+0.38%
$ 4.37 million $ 1.61 million
Mar 16, 9 AM $ 0.000983
+0.22%
$ 4.35 million $ 1.58 million
Mar 16, 8 AM $ 0.000981
-0.22%
$ 4.34 million $ 1.59 million
Mar 16, 7 AM $ 0.000983
-0.78%
$ 4.35 million $ 1.52 million
Mar 16, 6 AM $ 0.000992
-2.55%
$ 4.39 million $ 1.46 million
Mar 16, 5 AM $ 0.00102
+2.49%
$ 4.51 million $ 1.38 million
Mar 16, 4 AM $ 0.000993
-0.79%
$ 4.4 million $ 1.31 million
Mar 16, 3 AM $ 0.001
+1.72%
$ 4.44 million $ 1.19 million
Mar 16, 2 AM $ 0.000985
-0.19%
$ 4.36 million $ 1.08 million
Mar 16, 1 AM $ 0.000986
+1.93%
$ 4.36 million $ 1.1 million
Mar 16, 12 AM $ 0.000968
+1.55%
$ 4.29 million $ 1.05 million
Mar 15, 11 PM $ 0.000943
-2.52%
$ 4.17 million $ 1.02 million
Mar 15, 10 PM $ 0.000975
+0.83%
$ 4.32 million $ 938,842
Mar 15, 9 PM $ 0.000967
-2.75%
$ 4.28 million $ 833,021
Mar 15, 8 PM $ 0.000994
-0.61%
$ 4.4 million $ 802,193
Mar 15, 7 PM $ 0.001
-2.23%
$ 4.43 million $ 786,573
Mar 15, 6 PM $ 0.00102
-0.68%
$ 4.51 million $ 769,178
Mar 15, 5 PM $ 0.00103
-1.64%
$ 4.54 million $ 749,266
Mar 15, 4 PM $ 0.00105
-1.46%
$ 4.63 million $ 721,960
Mar 15, 3 PM $ 0.00106
+0.73%
$ 4.69 million $ 723,740
Mar 15, 2 PM $ 0.00105
+0.65%
$ 4.66 million $ 729,238
Mar 15, 1 PM $ 0.00105
-0.29%
$ 4.63 million $ 706,536
Mar 15, 12 PM $ 0.00105
-1.83%
$ 4.64 million $ 653,970
Mar 15, 11 AM $ 0.00107
-0.65%
$ 4.73 million $ 644,046
Mar 15, 10 AM $ 0.00107
+0.06%
$ 4.76 million $ 624,252
Mar 15, 9 AM $ 0.00107
+0.19%
$ 4.76 million $ 603,125
Mar 15, 8 AM $ 0.00107
-0.18%
$ 4.75 million $ 579,721
Mar 15, 7 AM $ 0.00107
+0.27%
$ 4.75 million $ 561,411
Mar 15, 6 AM $ 0.00107
-0.27%
$ 4.73 million $ 560,786
Mar 15, 5 AM $ 0.00107
+0.19%
$ 4.74 million $ 548,718
Mar 15, 4 AM $ 0.00107
+0.01%
$ 4.73 million $ 513,361
Mar 15, 3 AM $ 0.00107
+0.88%
$ 4.73 million $ 491,261
Mar 15, 2 AM $ 0.00106
-1.08%
$ 4.69 million $ 498,482
Mar 15, 1 AM $ 0.00107
+0.26%
$ 4.74 million $ 462,737
Mar 15, 12 AM $ 0.00107
-0.20%
$ 4.73 million $ 463,671
Mar 14, 11 PM $ 0.00107
+0.22%
$ 4.73 million $ 447,196
Mar 14, 10 PM $ 0.00107
+1.05%
$ 4.72 million $ 437,753
Mar 14, 9 PM $ 0.00106
-1.39%
$ 4.67 million $ 455,336
Mar 14, 8 PM $ 0.00107
+0.47%
$ 4.73 million $ 459,315
Mar 14, 7 PM $ 0.00106
-0.09%
$ 4.71 million $ 465,844
Mar 14, 6 PM $ 0.00106
+0.02%
$ 4.71 million $ 472,298
Mar 14, 5 PM $ 0.00106
-0.01%
$ 4.71 million $ 487,802