EstateX Historical Data

ESX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00231
-0.42%
$ 9.92 million $ 3.37 million
Jan 30, 4 AM $ 0.00232
+2.67%
$ 9.96 million $ 3.35 million
Jan 30, 3 AM $ 0.00226
+0.90%
$ 9.72 million $ 3.29 million
Jan 30, 2 AM $ 0.00224
+0.46%
$ 9.64 million $ 3.27 million
Jan 30, 1 AM $ 0.00223
-1.40%
$ 9.59 million $ 3.09 million
Jan 30, 12 AM $ 0.00226
+0.16%
$ 9.72 million $ 2.9 million
Jan 29, 11 PM $ 0.00226
-1.79%
$ 9.72 million $ 2.9 million
Jan 29, 10 PM $ 0.0023
+0.50%
$ 9.86 million $ 2.88 million
Jan 29, 9 PM $ 0.00229
+6.50%
$ 9.84 million $ 2.87 million
Jan 29, 8 PM $ 0.00215
-2.15%
$ 9.23 million $ 2.85 million
Jan 29, 7 PM $ 0.0022
+4.05%
$ 9.45 million $ 2.85 million
Jan 29, 6 PM $ 0.00207
+3.49%
$ 9.07 million $ 2.83 million
Jan 29, 5 PM $ 0.002
-5.04%
$ 8.61 million $ 2.75 million
Jan 29, 4 PM $ 0.00211
-9.14%
$ 9.04 million $ 2.65 million
Jan 29, 3 PM $ 0.00232
+6.34%
$ 9.99 million $ 2.46 million
Jan 29, 2 PM $ 0.00219
-0.73%
$ 9.4 million $ 2.02 million
Jan 29, 1 PM $ 0.0022
-0.57%
$ 9.46 million $ 2.08 million
Jan 29, 12 PM $ 0.00221
+2.31%
$ 9.52 million $ 2.29 million
Jan 29, 11 AM $ 0.00216
-3.55%
$ 9.3 million $ 2.38 million
Jan 29, 10 AM $ 0.00224
-0.54%
$ 9.65 million $ 2.47 million
Jan 29, 9 AM $ 0.00226
+1.09%
$ 9.7 million $ 2.51 million
Jan 29, 8 AM $ 0.00223
-0.79%
$ 9.59 million $ 2.55 million
Jan 29, 7 AM $ 0.00225
+0.81%
$ 9.67 million $ 2.52 million
Jan 29, 6 AM $ 0.00223
-2.78%
$ 9.6 million $ 2.52 million
Jan 29, 5 AM $ 0.0023
+0.67%
$ 9.87 million $ 2.55 million
Jan 29, 4 AM $ 0.00229
-1.35%
$ 9.84 million $ 2.56 million
Jan 29, 3 AM $ 0.00232
-1.38%
$ 9.98 million $ 2.58 million
Jan 29, 2 AM $ 0.00236
+1.21%
$ 10.15 million $ 2.53 million
Jan 29, 1 AM $ 0.00233
+1.15%
$ 10.03 million $ 2.45 million
Jan 29, 12 AM $ 0.00231
-0.17%
$ 9.92 million $ 2.4 million
Jan 28, 11 PM $ 0.00231
-0.12%
$ 9.93 million $ 2.38 million
Jan 28, 10 PM $ 0.00231
+0.04%
$ 9.94 million $ 2.43 million
Jan 28, 9 PM $ 0.00231
+0.70%
$ 9.94 million $ 2.46 million
Jan 28, 8 PM $ 0.00229
+3.65%
$ 9.84 million $ 2.54 million
Jan 28, 7 PM $ 0.00221
-3.20%
$ 9.5 million $ 2.63 million
Jan 28, 6 PM $ 0.00228
-7.16%
$ 9.81 million $ 2.59 million
Jan 28, 5 PM $ 0.00246
-0.47%
$ 10.56 million $ 2.64 million
Jan 28, 4 PM $ 0.00247
-1.22%
$ 10.61 million $ 2.74 million
Jan 28, 3 PM $ 0.00252
+0.71%
$ 10.84 million $ 2.83 million
Jan 28, 2 PM $ 0.0025
-4.17%
$ 10.76 million $ 2.73 million
Jan 28, 1 PM $ 0.0026
+0.63%
$ 11.19 million $ 2.63 million
Jan 28, 12 PM $ 0.00259
+0.25%
$ 11.13 million $ 2.43 million
Jan 28, 11 AM $ 0.00258
+0.75%
$ 11.11 million $ 2.31 million
Jan 28, 10 AM $ 0.00256
-0.01%
$ 11.03 million $ 2.17 million
Jan 28, 9 AM $ 0.00256
-1.26%
$ 11.02 million $ 2.08 million
Jan 28, 8 AM $ 0.0026
-0.09%
$ 11.16 million $ 2.04 million
Jan 28, 7 AM $ 0.0026
-0.81%
$ 11.17 million $ 1.98 million
Jan 28, 6 AM $ 0.00262
-1.28%
$ 11.26 million $ 1.94 million
Jan 28, 5 AM $ 0.00265
-0.01%
$ 11.41 million $ 1.9 million
Jan 28, 4 AM $ 0.00267
-0.48%
$ 11.48 million $ 1.87 million