EstateX Historical Data

ESX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00106
-0.01%
$ 4.71 million $ 487,802
Mar 14, 4 PM $ 0.00106
-0.27%
$ 4.71 million $ 530,111
Mar 14, 3 PM $ 0.00107
-0.11%
$ 4.72 million $ 571,476
Mar 14, 2 PM $ 0.00107
-0.37%
$ 4.73 million $ 703,999
Mar 14, 1 PM $ 0.00107
+0.20%
$ 4.75 million $ 903,397
Mar 14, 12 PM $ 0.00107
+0.00%
$ 4.74 million $ 1.03 million
Mar 14, 11 AM $ 0.00107
+0.09%
$ 4.73 million $ 1.07 million
Mar 14, 10 AM $ 0.00107
+0.09%
$ 4.73 million $ 1.09 million
Mar 14, 9 AM $ 0.00107
-1.20%
$ 4.72 million $ 1.15 million
Mar 14, 8 AM $ 0.00108
-0.18%
$ 4.77 million $ 1.17 million
Mar 14, 7 AM $ 0.00108
+0.55%
$ 4.78 million $ 1.24 million
Mar 14, 6 AM $ 0.00107
-0.28%
$ 4.75 million $ 1.28 million
Mar 14, 5 AM $ 0.00108
-0.27%
$ 4.76 million $ 1.31 million
Mar 14, 4 AM $ 0.00108
-0.27%
$ 4.77 million $ 1.35 million
Mar 14, 3 AM $ 0.00108
+1.63%
$ 4.79 million $ 1.36 million
Mar 14, 2 AM $ 0.00106
-0.89%
$ 4.71 million $ 1.4 million
Mar 14, 1 AM $ 0.00108
+0.11%
$ 4.77 million $ 1.44 million
Mar 14, 12 AM $ 0.00108
+0.53%
$ 4.76 million $ 1.45 million
Mar 13, 11 PM $ 0.00107
-0.26%
$ 4.74 million $ 1.57 million
Mar 13, 10 PM $ 0.00107
-1.71%
$ 4.75 million $ 1.58 million
Mar 13, 9 PM $ 0.00109
-0.01%
$ 4.83 million $ 1.58 million
Mar 13, 8 PM $ 0.00109
-0.66%
$ 4.83 million $ 1.58 million
Mar 13, 7 PM $ 0.0011
+0.00%
$ 4.87 million $ 1.59 million
Mar 13, 6 PM $ 0.0011
-0.08%
$ 4.87 million $ 1.61 million
Mar 13, 5 PM $ 0.0011
-0.66%
$ 4.87 million $ 1.62 million
Mar 13, 4 PM $ 0.00111
+0.46%
$ 4.9 million $ 1.61 million
Mar 13, 3 PM $ 0.0011
-0.69%
$ 4.88 million $ 1.6 million
Mar 13, 2 PM $ 0.00111
+0.51%
$ 4.92 million $ 1.52 million
Mar 13, 1 PM $ 0.00111
+0.75%
$ 4.9 million $ 1.39 million
Mar 13, 12 PM $ 0.0011
-1.25%
$ 4.86 million $ 1.3 million
Mar 13, 11 AM $ 0.00111
+0.80%
$ 4.92 million $ 1.28 million
Mar 13, 10 AM $ 0.00111
-0.52%
$ 4.9 million $ 1.29 million
Mar 13, 9 AM $ 0.00111
+0.99%
$ 4.93 million $ 1.26 million
Mar 13, 8 AM $ 0.0011
+0.09%
$ 4.88 million $ 1.26 million
Mar 13, 7 AM $ 0.0011
+0.45%
$ 4.87 million $ 1.22 million
Mar 13, 6 AM $ 0.0011
-1.78%
$ 4.85 million $ 1.2 million
Mar 13, 5 AM $ 0.00111
-0.18%
$ 4.92 million $ 1.18 million
Mar 13, 4 AM $ 0.00111
+0.54%
$ 4.93 million $ 1.15 million
Mar 13, 3 AM $ 0.00111
+0.25%
$ 4.9 million $ 1.13 million
Mar 13, 2 AM $ 0.0011
-1.15%
$ 4.88 million $ 1.14 million
Mar 13, 1 AM $ 0.00112
+0.17%
$ 4.97 million $ 1.12 million
Mar 13, 12 AM $ 0.00111
+0.17%
$ 4.92 million $ 1.1 million
Mar 12, 11 PM $ 0.00111
-0.24%
$ 4.91 million $ 990,088
Mar 12, 10 PM $ 0.00111
+1.66%
$ 4.92 million $ 974,911
Mar 12, 9 PM $ 0.00109
-0.86%
$ 4.84 million $ 991,850
Mar 12, 8 PM $ 0.0011
+0.73%
$ 4.88 million $ 998,798
Mar 12, 7 PM $ 0.0011
+0.04%
$ 4.85 million $ 981,273
Mar 12, 6 PM $ 0.00109
-1.09%
$ 4.85 million $ 972,877
Mar 12, 5 PM $ 0.00111
+1.24%
$ 4.9 million $ 981,662
Mar 12, 4 PM $ 0.00109
-0.44%
$ 4.83 million $ 1.03 million