EstateX Historical Data

ESX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00267
-0.48%
$ 11.48 million $ 1.87 million
Jan 28, 3 AM $ 0.00268
-2.40%
$ 11.53 million $ 1.86 million
Jan 28, 2 AM $ 0.00275
+1.47%
$ 11.81 million $ 1.85 million
Jan 28, 1 AM $ 0.00271
+0.63%
$ 11.64 million $ 1.83 million
Jan 28, 12 AM $ 0.00269
-2.25%
$ 11.57 million $ 1.81 million
Jan 27, 11 PM $ 0.00275
+0.69%
$ 11.84 million $ 1.8 million
Jan 27, 10 PM $ 0.00274
+2.97%
$ 11.77 million $ 1.77 million
Jan 27, 9 PM $ 0.00266
-0.26%
$ 11.44 million $ 1.75 million
Jan 27, 8 PM $ 0.00267
-2.72%
$ 11.46 million $ 1.66 million
Jan 27, 7 PM $ 0.00274
+2.77%
$ 11.76 million $ 1.53 million
Jan 27, 6 PM $ 0.00268
-0.28%
$ 11.52 million $ 1.49 million
Jan 27, 5 PM $ 0.00268
-1.16%
$ 11.53 million $ 1.39 million
Jan 27, 4 PM $ 0.00272
+1.33%
$ 11.67 million $ 1.25 million
Jan 27, 3 PM $ 0.00269
-0.20%
$ 11.57 million $ 1.12 million
Jan 27, 2 PM $ 0.0027
-4.48%
$ 11.76 million $ 1.4 million
Jan 27, 1 PM $ 0.00283
+1.58%
$ 12.14 million $ 1.69 million
Jan 27, 12 PM $ 0.00278
-0.86%
$ 11.96 million $ 1.8 million
Jan 27, 11 AM $ 0.00281
-1.60%
$ 12.07 million $ 1.83 million
Jan 27, 10 AM $ 0.00285
-0.28%
$ 12.27 million $ 1.87 million
Jan 27, 9 AM $ 0.00286
+0.04%
$ 12.3 million $ 1.9 million
Jan 27, 8 AM $ 0.00286
+4.01%
$ 12.31 million $ 2.04 million
Jan 27, 7 AM $ 0.00275
-0.56%
$ 11.83 million $ 2.18 million
Jan 27, 6 AM $ 0.00277
-0.14%
$ 11.89 million $ 2.35 million
Jan 27, 5 AM $ 0.00277
+0.93%
$ 11.91 million $ 2.57 million
Jan 27, 4 AM $ 0.00274
-0.32%
$ 11.8 million $ 2.74 million
Jan 27, 3 AM $ 0.00275
+0.36%
$ 11.83 million $ 2.97 million
Jan 27, 2 AM $ 0.00274
-0.01%
$ 11.79 million $ 3.21 million
Jan 27, 1 AM $ 0.00274
+0.38%
$ 11.79 million $ 3.42 million
Jan 27, 12 AM $ 0.00273
-0.32%
$ 11.75 million $ 3.66 million
Jan 26, 11 PM $ 0.00274
+0.18%
$ 11.75 million $ 3.83 million
Jan 26, 10 PM $ 0.00274
+0.29%
$ 11.73 million $ 4.06 million
Jan 26, 9 PM $ 0.00273
+0.78%
$ 11.71 million $ 4.26 million
Jan 26, 8 PM $ 0.00271
-1.96%
$ 11.61 million $ 4.39 million
Jan 26, 7 PM $ 0.00276
+0.94%
$ 11.84 million $ 4.56 million
Jan 26, 6 PM $ 0.00274
-2.40%
$ 11.75 million $ 4.84 million
Jan 26, 5 PM $ 0.00281
+1.51%
$ 12.04 million $ 5.08 million
Jan 26, 4 PM $ 0.00277
+0.36%
$ 11.86 million $ 5.15 million
Jan 26, 3 PM $ 0.00276
-0.47%
$ 11.83 million $ 5.43 million
Jan 26, 2 PM $ 0.00277
-1.77%
$ 11.89 million $ 5.22 million
Jan 26, 1 PM $ 0.00282
-1.15%
$ 12.09 million $ 4.96 million
Jan 26, 12 PM $ 0.00285
+2.10%
$ 12.23 million $ 4.92 million
Jan 26, 11 AM $ 0.00279
-0.39%
$ 11.98 million $ 4.97 million
Jan 26, 10 AM $ 0.0028
-0.88%
$ 12.02 million $ 4.98 million
Jan 26, 9 AM $ 0.00283
-1.73%
$ 12.15 million $ 5.04 million
Jan 26, 8 AM $ 0.00288
+0.06%
$ 12.35 million $ 5.02 million
Jan 26, 7 AM $ 0.00288
-0.27%
$ 12.33 million $ 4.98 million
Jan 26, 6 AM $ 0.00289
+0.14%
$ 12.37 million $ 4.87 million
Jan 26, 5 AM $ 0.00289
+0.21%
$ 12.37 million $ 4.82 million
Jan 26, 4 AM $ 0.00288
+0.07%
$ 12.35 million $ 4.71 million
Jan 26, 3 AM $ 0.00288
+0.09%
$ 12.35 million $ 4.57 million