EstateX Historical Data

ESX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00288
+0.07%
$ 12.35 million $ 4.71 million
Jan 26, 3 AM $ 0.00288
+0.09%
$ 12.35 million $ 4.57 million
Jan 26, 2 AM $ 0.00288
-0.27%
$ 12.34 million $ 4.43 million
Jan 26, 1 AM $ 0.00289
+0.28%
$ 12.37 million $ 4.24 million
Jan 26, 12 AM $ 0.00288
+0.00%
$ 12.34 million $ 4.05 million
Jan 25, 11 PM $ 0.00288
+0.21%
$ 12.36 million $ 3.91 million
Jan 25, 10 PM $ 0.00288
-0.52%
$ 12.34 million $ 3.68 million
Jan 25, 9 PM $ 0.0029
+0.97%
$ 12.41 million $ 3.51 million
Jan 25, 8 PM $ 0.00287
+4.11%
$ 12.29 million $ 3.36 million
Jan 25, 7 PM $ 0.00277
-6.41%
$ 11.85 million $ 3.17 million
Jan 25, 6 PM $ 0.00295
+1.58%
$ 12.67 million $ 2.85 million
Jan 25, 5 PM $ 0.00291
-1.49%
$ 12.46 million $ 2.59 million
Jan 25, 4 PM $ 0.00295
-1.50%
$ 12.65 million $ 2.52 million
Jan 25, 3 PM $ 0.003
-1.67%
$ 12.85 million $ 2.25 million
Jan 25, 2 PM $ 0.00305
+0.60%
$ 13.06 million $ 2.17 million
Jan 25, 1 PM $ 0.00303
-0.66%
$ 12.98 million $ 2.12 million
Jan 25, 12 PM $ 0.00305
+2.69%
$ 13.03 million $ 2.02 million
Jan 25, 11 AM $ 0.00297
+0.34%
$ 12.72 million $ 1.91 million
Jan 25, 10 AM $ 0.00296
+0.41%
$ 12.68 million $ 1.85 million
Jan 25, 9 AM $ 0.00294
+3.04%
$ 12.62 million $ 1.74 million
Jan 25, 8 AM $ 0.00287
+1.12%
$ 12.24 million $ 1.63 million
Jan 25, 7 AM $ 0.00284
-1.76%
$ 12.18 million $ 1.52 million
Jan 25, 6 AM $ 0.00289
+2.83%
$ 12.4 million $ 1.46 million
Jan 25, 5 AM $ 0.00281
+0.32%
$ 12.06 million $ 1.34 million
Jan 25, 4 AM $ 0.00281
-0.04%
$ 12.02 million $ 1.27 million
Jan 25, 3 AM $ 0.00281
-0.53%
$ 12.03 million $ 1.16 million
Jan 25, 2 AM $ 0.00282
-0.11%
$ 12.09 million $ 1.06 million
Jan 25, 1 AM $ 0.00282
+0.18%
$ 12.1 million $ 1.02 million
Jan 25, 12 AM $ 0.00282
+0.36%
$ 12.07 million $ 961,352
Jan 24, 11 PM $ 0.00281
+0.21%
$ 12.03 million $ 926,942
Jan 24, 10 PM $ 0.0028
-5.00%
$ 12.01 million $ 909,042
Jan 24, 9 PM $ 0.00293
+4.94%
$ 12.55 million $ 916,358
Jan 24, 8 PM $ 0.00279
+0.14%
$ 11.96 million $ 951,119
Jan 24, 7 PM $ 0.00278
+0.57%
$ 11.93 million $ 1.08 million
Jan 24, 6 PM $ 0.00277
-0.14%
$ 11.87 million $ 1.22 million
Jan 24, 5 PM $ 0.00277
+0.11%
$ 11.87 million $ 1.3 million
Jan 24, 4 PM $ 0.00277
-0.29%
$ 11.86 million $ 1.47 million
Jan 24, 3 PM $ 0.00277
-0.78%
$ 11.89 million $ 1.59 million
Jan 24, 2 PM $ 0.0028
+0.28%
$ 11.98 million $ 1.89 million
Jan 24, 1 PM $ 0.00279
-0.46%
$ 11.95 million $ 2.18 million
Jan 24, 12 PM $ 0.0028
+0.78%
$ 12.01 million $ 2.29 million
Jan 24, 11 AM $ 0.00278
-0.67%
$ 11.91 million $ 2.35 million
Jan 24, 10 AM $ 0.0028
+0.07%
$ 12.01 million $ 2.53 million
Jan 24, 9 AM $ 0.0028
+0.33%
$ 12 million $ 2.65 million
Jan 24, 8 AM $ 0.00279
-0.36%
$ 11.97 million $ 2.87 million
Jan 24, 7 AM $ 0.0028
-0.63%
$ 12.01 million $ 2.99 million
Jan 24, 6 AM $ 0.00282
+0.36%
$ 12.1 million $ 3.14 million
Jan 24, 5 AM $ 0.00281
+0.39%
$ 12.06 million $ 3.25 million
Jan 24, 4 AM $ 0.0028
-0.57%
$ 12.01 million $ 3.37 million
Jan 24, 3 AM $ 0.00282
+0.47%
$ 12.07 million $ 3.51 million