EstateX Historical Data

ESX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00109
-0.44%
$ 4.83 million $ 1.03 million
Mar 12, 3 PM $ 0.0011
+0.02%
$ 4.85 million $ 1.04 million
Mar 12, 2 PM $ 0.0011
-0.02%
$ 4.89 million $ 1.03 million
Mar 12, 1 PM $ 0.0011
+0.09%
$ 4.89 million $ 1.01 million
Mar 12, 12 PM $ 0.0011
-0.27%
$ 4.88 million $ 1.04 million
Mar 12, 11 AM $ 0.00111
+0.09%
$ 4.9 million $ 1.04 million
Mar 12, 10 AM $ 0.00111
+2.19%
$ 4.91 million $ 1.02 million
Mar 12, 9 AM $ 0.00109
-0.09%
$ 4.81 million $ 1.01 million
Mar 12, 8 AM $ 0.00109
-0.17%
$ 4.81 million $ 989,143
Mar 12, 7 AM $ 0.00109
+3.19%
$ 4.82 million $ 956,694
Mar 12, 6 AM $ 0.00106
+0.01%
$ 4.67 million $ 955,714
Mar 12, 5 AM $ 0.00106
-1.38%
$ 4.67 million $ 936,095
Mar 12, 4 AM $ 0.00107
+1.41%
$ 4.74 million $ 935,259
Mar 12, 3 AM $ 0.00106
-3.31%
$ 4.67 million $ 938,729
Mar 12, 2 AM $ 0.00109
+1.73%
$ 4.84 million $ 998,459
Mar 12, 1 AM $ 0.00107
+0.07%
$ 4.76 million $ 1.01 million
Mar 12, 12 AM $ 0.00107
-0.08%
$ 4.76 million $ 1 million
Mar 11, 11 PM $ 0.00107
-0.19%
$ 4.76 million $ 997,159
Mar 11, 10 PM $ 0.00108
-0.20%
$ 4.77 million $ 1.01 million
Mar 11, 9 PM $ 0.00108
+0.18%
$ 4.78 million $ 983,517
Mar 11, 8 PM $ 0.00108
+0.17%
$ 4.77 million $ 986,466
Mar 11, 7 PM $ 0.00108
-0.08%
$ 4.77 million $ 991,212
Mar 11, 6 PM $ 0.00108
+0.10%
$ 4.77 million $ 990,862
Mar 11, 5 PM $ 0.00108
+0.01%
$ 4.76 million $ 996,038
Mar 11, 4 PM $ 0.00108
+0.30%
$ 4.76 million $ 951,393
Mar 11, 3 PM $ 0.00107
-0.60%
$ 4.75 million $ 917,402
Mar 11, 2 PM $ 0.00108
+0.26%
$ 4.78 million $ 894,722
Mar 11, 1 PM $ 0.00107
+0.31%
$ 4.75 million $ 910,120
Mar 11, 12 PM $ 0.00107
-0.10%
$ 4.73 million $ 876,899
Mar 11, 11 AM $ 0.00107
+0.56%
$ 4.73 million $ 872,542
Mar 11, 10 AM $ 0.00106
+0.01%
$ 4.71 million $ 870,853
Mar 11, 9 AM $ 0.00106
-0.29%
$ 4.71 million $ 904,735
Mar 11, 8 AM $ 0.00107
+0.66%
$ 4.72 million $ 920,245
Mar 11, 7 AM $ 0.00106
-0.36%
$ 4.69 million $ 970,053
Mar 11, 6 AM $ 0.00106
+0.09%
$ 4.7 million $ 1.01 million
Mar 11, 5 AM $ 0.00106
-0.74%
$ 4.7 million $ 1.02 million
Mar 11, 4 AM $ 0.00107
+0.66%
$ 4.73 million $ 1.03 million
Mar 11, 3 AM $ 0.00106
-0.09%
$ 4.7 million $ 1.04 million
Mar 11, 2 AM $ 0.00107
+1.02%
$ 4.75 million $ 1.05 million
Mar 11, 1 AM $ 0.00106
+0.28%
$ 4.71 million $ 1.09 million
Mar 11, 12 AM $ 0.00106
-0.75%
$ 4.68 million $ 1.09 million
Mar 10, 11 PM $ 0.00107
-0.38%
$ 4.72 million $ 1.11 million
Mar 10, 10 PM $ 0.00107
-0.18%
$ 4.73 million $ 1.1 million
Mar 10, 9 PM $ 0.00107
+0.95%
$ 4.74 million $ 1.1 million
Mar 10, 8 PM $ 0.00106
-0.38%
$ 4.7 million $ 1.1 million
Mar 10, 7 PM $ 0.00107
+0.01%
$ 4.72 million $ 1.1 million
Mar 10, 6 PM $ 0.00107
-1.30%
$ 4.72 million $ 1.14 million
Mar 10, 5 PM $ 0.00108
+1.41%
$ 4.79 million $ 1.13 million
Mar 10, 4 PM $ 0.00107
+0.19%
$ 4.73 million $ 1.12 million
Mar 10, 3 PM $ 0.00107
-2.64%
$ 4.72 million $ 1.12 million