EstateX Historical Data

ESX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00282
+0.47%
$ 12.07 million $ 3.51 million
Jan 24, 2 AM $ 0.0028
+0.10%
$ 12.03 million $ 3.55 million
Jan 24, 1 AM $ 0.0028
-0.14%
$ 12.01 million $ 3.68 million
Jan 24, 12 AM $ 0.00281
+0.21%
$ 12.02 million $ 3.77 million
Jan 23, 11 PM $ 0.0028
+0.58%
$ 11.99 million $ 3.83 million
Jan 23, 10 PM $ 0.00277
+0.22%
$ 11.85 million $ 3.88 million
Jan 23, 9 PM $ 0.00276
+0.14%
$ 11.82 million $ 3.94 million
Jan 23, 8 PM $ 0.00275
-0.61%
$ 11.77 million $ 3.99 million
Jan 23, 7 PM $ 0.00276
-0.36%
$ 11.82 million $ 3.97 million
Jan 23, 6 PM $ 0.00275
-1.43%
$ 11.81 million $ 3.97 million
Jan 23, 5 PM $ 0.00279
+0.18%
$ 11.97 million $ 4.03 million
Jan 23, 4 PM $ 0.00279
+0.97%
$ 11.95 million $ 4.01 million
Jan 23, 3 PM $ 0.00276
-0.47%
$ 11.84 million $ 4.1 million
Jan 23, 2 PM $ 0.00278
-0.29%
$ 11.9 million $ 4.15 million
Jan 23, 1 PM $ 0.00278
-0.07%
$ 11.92 million $ 4.17 million
Jan 23, 12 PM $ 0.00277
-0.21%
$ 11.93 million $ 4.31 million
Jan 23, 11 AM $ 0.00277
-0.71%
$ 11.88 million $ 4.32 million
Jan 23, 10 AM $ 0.00279
-1.16%
$ 11.97 million $ 4.26 million
Jan 23, 9 AM $ 0.00282
-0.25%
$ 12.1 million $ 4.25 million
Jan 23, 8 AM $ 0.00283
+0.82%
$ 12.14 million $ 4.12 million
Jan 23, 7 AM $ 0.00281
+0.00%
$ 12.05 million $ 4.06 million
Jan 23, 6 AM $ 0.00281
-0.45%
$ 12.06 million $ 4.03 million
Jan 23, 5 AM $ 0.00283
-0.21%
$ 12.12 million $ 3.97 million
Jan 23, 4 AM $ 0.00283
-1.74%
$ 12.14 million $ 3.91 million
Jan 23, 3 AM $ 0.00288
+0.07%
$ 12.35 million $ 3.87 million
Jan 23, 2 AM $ 0.00288
+0.31%
$ 12.34 million $ 3.9 million
Jan 23, 1 AM $ 0.00287
+0.15%
$ 12.31 million $ 3.92 million
Jan 23, 12 AM $ 0.00287
+0.07%
$ 12.29 million $ 3.93 million
Jan 22, 11 PM $ 0.00286
-1.06%
$ 12.27 million $ 4.01 million
Jan 22, 10 PM $ 0.00289
+2.72%
$ 12.41 million $ 4.11 million
Jan 22, 9 PM $ 0.00282
+0.07%
$ 12.07 million $ 4.15 million
Jan 22, 8 PM $ 0.00281
+0.71%
$ 12.06 million $ 4.21 million
Jan 22, 7 PM $ 0.00279
-1.06%
$ 11.98 million $ 4.45 million
Jan 22, 6 PM $ 0.00282
+0.93%
$ 12.12 million $ 4.69 million
Jan 22, 5 PM $ 0.0028
-0.04%
$ 11.98 million $ 4.79 million
Jan 22, 4 PM $ 0.00279
-1.68%
$ 11.99 million $ 5.11 million
Jan 22, 3 PM $ 0.00284
+0.35%
$ 12.18 million $ 5.3 million
Jan 22, 2 PM $ 0.00283
-0.77%
$ 12.15 million $ 5.26 million
Jan 22, 1 PM $ 0.00285
+0.07%
$ 12.24 million $ 5.35 million
Jan 22, 12 PM $ 0.00285
-0.56%
$ 12.23 million $ 5.33 million
Jan 22, 11 AM $ 0.00287
-0.07%
$ 12.29 million $ 5.58 million
Jan 22, 10 AM $ 0.00287
-0.17%
$ 12.3 million $ 5.61 million
Jan 22, 9 AM $ 0.00287
+0.59%
$ 12.32 million $ 5.63 million
Jan 22, 8 AM $ 0.00286
-1.31%
$ 12.25 million $ 5.65 million
Jan 22, 7 AM $ 0.0029
+2.04%
$ 12.41 million $ 5.82 million
Jan 22, 6 AM $ 0.00284
-2.13%
$ 12.16 million $ 5.92 million
Jan 22, 5 AM $ 0.0029
+1.50%
$ 12.43 million $ 5.96 million
Jan 22, 4 AM $ 0.00286
-0.59%
$ 12.24 million $ 6.05 million
Jan 22, 3 AM $ 0.00287
+0.73%
$ 12.33 million $ 6.06 million
Jan 22, 2 AM $ 0.00285
-0.14%
$ 12.23 million $ 6.14 million