EstateX Historical Data

ESX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00287
+0.73%
$ 12.33 million $ 6.06 million
Jan 22, 2 AM $ 0.00285
-0.14%
$ 12.23 million $ 6.14 million
Jan 22, 1 AM $ 0.00286
-0.03%
$ 12.25 million $ 6.24 million
Jan 22, 12 AM $ 0.00286
-1.48%
$ 12.26 million $ 6.3 million
Jan 21, 11 PM $ 0.00291
+0.10%
$ 12.44 million $ 6.46 million
Jan 21, 10 PM $ 0.0029
-0.04%
$ 12.45 million $ 6.65 million
Jan 21, 9 PM $ 0.0029
-2.12%
$ 12.43 million $ 6.8 million
Jan 21, 8 PM $ 0.00297
+1.96%
$ 12.72 million $ 6.8 million
Jan 21, 7 PM $ 0.00291
+1.53%
$ 12.47 million $ 6.73 million
Jan 21, 6 PM $ 0.00287
+0.14%
$ 12.28 million $ 6.59 million
Jan 21, 5 PM $ 0.00286
-0.56%
$ 12.26 million $ 6.63 million
Jan 21, 4 PM $ 0.00287
-1.24%
$ 12.29 million $ 6.49 million
Jan 21, 3 PM $ 0.0029
-0.24%
$ 12.44 million $ 6.32 million
Jan 21, 2 PM $ 0.00291
+0.73%
$ 12.46 million $ 6.38 million
Jan 21, 1 PM $ 0.00289
+0.12%
$ 12.38 million $ 6.33 million
Jan 21, 12 PM $ 0.00288
-3.07%
$ 12.36 million $ 6.38 million
Jan 21, 11 AM $ 0.00294
+2.68%
$ 12.86 million $ 6.2 million
Jan 21, 10 AM $ 0.00287
-1.91%
$ 12.28 million $ 6.18 million
Jan 21, 9 AM $ 0.00292
-0.64%
$ 12.52 million $ 6.2 million
Jan 21, 8 AM $ 0.00294
-0.11%
$ 12.61 million $ 6.25 million
Jan 21, 7 AM $ 0.00294
-0.40%
$ 12.62 million $ 6.35 million
Jan 21, 6 AM $ 0.00296
+1.09%
$ 12.68 million $ 6.41 million
Jan 21, 5 AM $ 0.00293
+0.18%
$ 12.54 million $ 6.69 million
Jan 21, 4 AM $ 0.00292
-0.17%
$ 12.51 million $ 6.92 million
Jan 21, 3 AM $ 0.00293
+0.24%
$ 12.54 million $ 6.93 million
Jan 21, 2 AM $ 0.00292
+0.82%
$ 12.51 million $ 6.85 million
Jan 21, 1 AM $ 0.0029
+0.21%
$ 12.41 million $ 6.73 million
Jan 21, 12 AM $ 0.00289
-0.10%
$ 12.37 million $ 6.63 million
Jan 20, 11 PM $ 0.00289
-0.35%
$ 12.39 million $ 6.44 million
Jan 20, 10 PM $ 0.0029
+0.32%
$ 12.43 million $ 6.3 million
Jan 20, 9 PM $ 0.0029
-3.91%
$ 12.45 million $ 6.12 million
Jan 20, 8 PM $ 0.00301
+7.45%
$ 12.92 million $ 6.02 million
Jan 20, 7 PM $ 0.00281
+0.04%
$ 12.05 million $ 5.82 million
Jan 20, 6 PM $ 0.00281
+0.03%
$ 12.03 million $ 5.6 million
Jan 20, 5 PM $ 0.0028
-0.50%
$ 11.99 million $ 5.39 million
Jan 20, 4 PM $ 0.00281
-0.60%
$ 12.03 million $ 5.16 million
Jan 20, 3 PM $ 0.00282
-1.22%
$ 12.09 million $ 5 million
Jan 20, 2 PM $ 0.00286
+1.24%
$ 12.24 million $ 4.74 million
Jan 20, 1 PM $ 0.00282
+0.28%
$ 12.09 million $ 4.49 million
Jan 20, 12 PM $ 0.00281
-1.13%
$ 12.06 million $ 4.34 million
Jan 20, 11 AM $ 0.00285
+0.39%
$ 12.19 million $ 4.31 million
Jan 20, 10 AM $ 0.00283
+0.22%
$ 12.15 million $ 4.31 million
Jan 20, 9 AM $ 0.00283
+0.00%
$ 12.1 million $ 4.26 million
Jan 20, 8 AM $ 0.00283
-0.14%
$ 12.12 million $ 4.28 million
Jan 20, 7 AM $ 0.00283
-0.21%
$ 12.12 million $ 4.22 million
Jan 20, 6 AM $ 0.00283
-0.14%
$ 12.15 million $ 4.05 million
Jan 20, 5 AM $ 0.00284
-0.14%
$ 12.17 million $ 3.79 million
Jan 20, 4 AM $ 0.00284
+0.57%
$ 12.19 million $ 3.52 million
Jan 20, 3 AM $ 0.00283
-1.03%
$ 12.12 million $ 3.57 million
Jan 20, 2 AM $ 0.00286
+0.24%
$ 12.24 million $ 3.64 million