EstateX Historical Data

ESX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00121
+6.99%
$ 5.34 million $ 1.7 million
Mar 8, 1 PM $ 0.00113
+0.08%
$ 4.99 million $ 1.64 million
Mar 8, 12 PM $ 0.00113
+3.20%
$ 4.99 million $ 1.5 million
Mar 8, 11 AM $ 0.00109
-2.74%
$ 4.83 million $ 1.43 million
Mar 8, 10 AM $ 0.00112
+1.07%
$ 4.97 million $ 1.39 million
Mar 8, 9 AM $ 0.00111
+0.00%
$ 4.91 million $ 1.33 million
Mar 8, 8 AM $ 0.00111
+0.08%
$ 4.91 million $ 1.25 million
Mar 8, 7 AM $ 0.00111
+0.73%
$ 4.91 million $ 1.19 million
Mar 8, 6 AM $ 0.0011
+0.63%
$ 4.88 million $ 1.14 million
Mar 8, 5 AM $ 0.0011
+0.08%
$ 4.85 million $ 1.13 million
Mar 8, 4 AM $ 0.0011
-0.90%
$ 4.85 million $ 1.11 million
Mar 8, 3 AM $ 0.00111
-0.53%
$ 4.9 million $ 1.02 million
Mar 8, 2 AM $ 0.00112
-0.10%
$ 4.92 million $ 964,568
Mar 8, 1 AM $ 0.00112
+0.53%
$ 4.93 million $ 903,783
Mar 8, 12 AM $ 0.00111
+0.27%
$ 4.9 million $ 867,195
Mar 7, 11 PM $ 0.00111
+1.28%
$ 4.89 million $ 841,278
Mar 7, 10 PM $ 0.00109
+3.89%
$ 4.82 million $ 815,051
Mar 7, 9 PM $ 0.00105
+2.25%
$ 4.64 million $ 775,197
Mar 7, 8 PM $ 0.00103
-0.76%
$ 4.54 million $ 746,203
Mar 7, 7 PM $ 0.00104
-0.48%
$ 4.57 million $ 722,271
Mar 7, 6 PM $ 0.00104
+0.00%
$ 4.6 million $ 635,219
Mar 7, 5 PM $ 0.00104
+0.00%
$ 4.6 million $ 544,875
Mar 7, 4 PM $ 0.00104
+0.00%
$ 4.6 million $ 577,247
Mar 7, 3 PM $ 0.00104
-0.10%
$ 4.6 million $ 592,283
Mar 7, 2 PM $ 0.00104
+0.09%
$ 4.6 million $ 631,320
Mar 7, 1 PM $ 0.00104
-0.47%
$ 4.6 million $ 732,824
Mar 7, 12 PM $ 0.00105
+0.47%
$ 4.62 million $ 796,359
Mar 7, 11 AM $ 0.00104
+1.16%
$ 4.6 million $ 852,450
Mar 7, 10 AM $ 0.00103
+0.31%
$ 4.55 million $ 865,351
Mar 7, 9 AM $ 0.00103
+0.11%
$ 4.53 million $ 869,080
Mar 7, 8 AM $ 0.00103
+0.00%
$ 4.53 million $ 878,691
Mar 7, 7 AM $ 0.00103
+0.10%
$ 4.53 million $ 880,783
Mar 7, 6 AM $ 0.00103
+0.10%
$ 4.53 million $ 879,207
Mar 7, 5 AM $ 0.00102
-0.10%
$ 4.53 million $ 882,020
Mar 7, 4 AM $ 0.00103
+1.07%
$ 4.53 million $ 898,052
Mar 7, 3 AM $ 0.00102
+0.00%
$ 4.48 million $ 898,238
Mar 7, 2 AM $ 0.00102
+0.00%
$ 4.48 million $ 899,355
Mar 7, 1 AM $ 0.00102
+0.10%
$ 4.48 million $ 913,600
Mar 7, 12 AM $ 0.00101
+0.10%
$ 4.43 million $ 937,707
Mar 6, 11 PM $ 0.00101
-0.09%
$ 4.42 million $ 933,783
Mar 6, 10 PM $ 0.00101
-0.10%
$ 4.42 million $ 942,413
Mar 6, 9 PM $ 0.00101
+0.00%
$ 4.43 million $ 956,823
Mar 6, 8 PM $ 0.00101
+0.01%
$ 4.43 million $ 952,603
Mar 6, 7 PM $ 0.00101
+0.29%
$ 4.43 million $ 943,466
Mar 6, 6 PM $ 0.00101
-0.77%
$ 4.42 million $ 943,699
Mar 6, 5 PM $ 0.00102
+0.86%
$ 4.45 million $ 951,996
Mar 6, 4 PM $ 0.00101
+0.99%
$ 4.41 million $ 939,694
Mar 6, 3 PM $ 0.001
+2.25%
$ 4.37 million $ 959,294
Mar 6, 2 PM $ 0.000979
-3.36%
$ 4.27 million $ 950,336
Mar 6, 1 PM $ 0.00101
+0.01%
$ 4.42 million $ 862,746