EstateX Historical Data

ESX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00286
+0.24%
$ 12.24 million $ 3.64 million
Jan 20, 1 AM $ 0.00285
+0.38%
$ 12.17 million $ 3.69 million
Jan 20, 12 AM $ 0.00284
+0.81%
$ 12.18 million $ 3.91 million
Jan 19, 11 PM $ 0.00282
-0.60%
$ 12.03 million $ 4.41 million
Jan 19, 10 PM $ 0.00284
+0.43%
$ 12.1 million $ 4.55 million
Jan 19, 9 PM $ 0.00282
-0.46%
$ 12.07 million $ 4.55 million
Jan 19, 8 PM $ 0.00284
+0.25%
$ 12.11 million $ 4.49 million
Jan 19, 7 PM $ 0.00282
-1.19%
$ 12.05 million $ 4.44 million
Jan 19, 6 PM $ 0.00286
+0.52%
$ 12.22 million $ 4.46 million
Jan 19, 5 PM $ 0.00285
+1.18%
$ 12.12 million $ 4.49 million
Jan 19, 4 PM $ 0.00281
+0.11%
$ 12.01 million $ 4.4 million
Jan 19, 3 PM $ 0.00281
-0.04%
$ 11.99 million $ 4.3 million
Jan 19, 2 PM $ 0.00281
-0.43%
$ 11.99 million $ 4.2 million
Jan 19, 1 PM $ 0.00282
-0.21%
$ 12.04 million $ 4.21 million
Jan 19, 12 PM $ 0.00283
-0.35%
$ 12.1 million $ 4.2 million
Jan 19, 11 AM $ 0.00283
-0.94%
$ 12.09 million $ 4.07 million
Jan 19, 10 AM $ 0.00286
-0.63%
$ 12.21 million $ 4.02 million
Jan 19, 9 AM $ 0.00288
+0.21%
$ 12.29 million $ 4.02 million
Jan 19, 8 AM $ 0.00287
-0.07%
$ 12.26 million $ 3.94 million
Jan 19, 7 AM $ 0.00289
+1.30%
$ 12.32 million $ 3.69 million
Jan 19, 6 AM $ 0.00285
-1.41%
$ 12.16 million $ 3.63 million
Jan 19, 5 AM $ 0.00289
-0.04%
$ 12.32 million $ 3.53 million
Jan 19, 4 AM $ 0.00289
+0.03%
$ 12.3 million $ 3.45 million
Jan 19, 3 AM $ 0.00289
+0.80%
$ 12.34 million $ 3.3 million
Jan 19, 2 AM $ 0.00287
+1.13%
$ 12.24 million $ 3.15 million
Jan 19, 1 AM $ 0.00283
-0.59%
$ 12.09 million $ 3.02 million
Jan 19, 12 AM $ 0.00285
-2.99%
$ 12.15 million $ 2.79 million
Jan 18, 11 PM $ 0.00294
-0.98%
$ 12.51 million $ 2.24 million
Jan 18, 10 PM $ 0.00297
-1.13%
$ 12.68 million $ 1.91 million
Jan 18, 9 PM $ 0.003
+0.03%
$ 12.82 million $ 1.86 million
Jan 18, 8 PM $ 0.003
+0.03%
$ 12.82 million $ 1.87 million
Jan 18, 7 PM $ 0.003
+0.77%
$ 12.82 million $ 1.86 million
Jan 18, 6 PM $ 0.00298
-0.13%
$ 12.72 million $ 1.8 million
Jan 18, 5 PM $ 0.00298
+0.13%
$ 12.73 million $ 1.7 million
Jan 18, 4 PM $ 0.00298
-0.03%
$ 12.72 million $ 1.7 million
Jan 18, 3 PM $ 0.00298
-0.70%
$ 12.72 million $ 1.79 million
Jan 18, 2 PM $ 0.003
+0.50%
$ 12.81 million $ 1.97 million
Jan 18, 1 PM $ 0.00298
-0.10%
$ 12.73 million $ 1.88 million
Jan 18, 12 PM $ 0.00298
+0.27%
$ 12.74 million $ 1.84 million
Jan 18, 11 AM $ 0.00298
+0.24%
$ 12.7 million $ 1.88 million
Jan 18, 10 AM $ 0.00297
+0.07%
$ 12.68 million $ 1.89 million
Jan 18, 9 AM $ 0.00297
-0.83%
$ 12.67 million $ 1.83 million
Jan 18, 8 AM $ 0.00299
+1.14%
$ 12.77 million $ 1.76 million
Jan 18, 7 AM $ 0.00296
+0.00%
$ 12.63 million $ 1.77 million
Jan 18, 6 AM $ 0.00296
+0.07%
$ 12.64 million $ 1.75 million
Jan 18, 5 AM $ 0.00296
-0.03%
$ 12.65 million $ 1.74 million
Jan 18, 4 AM $ 0.00296
+0.10%
$ 12.65 million $ 1.72 million
Jan 18, 3 AM $ 0.00296
+0.24%
$ 12.64 million $ 1.72 million
Jan 18, 2 AM $ 0.00295
+0.13%
$ 12.61 million $ 1.71 million
Jan 18, 1 AM $ 0.00295
+0.30%
$ 12.59 million $ 1.7 million