EstateX Historical Data

ESX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00101
+0.01%
$ 4.42 million $ 862,746
Mar 6, 12 PM $ 0.00101
-0.02%
$ 4.42 million $ 812,769
Mar 6, 11 AM $ 0.00101
-1.82%
$ 4.42 million $ 758,372
Mar 6, 10 AM $ 0.00103
+1.66%
$ 4.5 million $ 781,806
Mar 6, 9 AM $ 0.00101
+0.19%
$ 4.43 million $ 801,760
Mar 6, 8 AM $ 0.00101
+1.19%
$ 4.42 million $ 803,999
Mar 6, 7 AM $ 0.001
+0.11%
$ 4.37 million $ 816,649
Mar 6, 6 AM $ 0.001
+0.40%
$ 4.37 million $ 817,804
Mar 6, 5 AM $ 0.000996
-0.20%
$ 4.35 million $ 821,992
Mar 6, 4 AM $ 0.000998
+1.22%
$ 4.36 million $ 804,461
Mar 6, 3 AM $ 0.000985
-0.10%
$ 4.3 million $ 795,694
Mar 6, 2 AM $ 0.000986
+0.30%
$ 4.3 million $ 790,764
Mar 6, 1 AM $ 0.000984
-0.40%
$ 4.3 million $ 779,355
Mar 6, 12 AM $ 0.000988
-1.19%
$ 4.31 million $ 762,966
Mar 5, 11 PM $ 0.001
+1.00%
$ 4.37 million $ 763,644
Mar 5, 10 PM $ 0.00099
-0.09%
$ 4.32 million $ 757,288
Mar 5, 9 PM $ 0.00099
+0.80%
$ 4.32 million $ 752,856
Mar 5, 8 PM $ 0.000984
+0.72%
$ 4.3 million $ 753,777
Mar 5, 7 PM $ 0.000977
+0.30%
$ 4.27 million $ 753,890
Mar 5, 6 PM $ 0.000972
-3.45%
$ 4.24 million $ 792,194
Mar 5, 5 PM $ 0.00101
+2.23%
$ 4.39 million $ 787,986
Mar 5, 4 PM $ 0.000984
+0.20%
$ 4.3 million $ 800,536
Mar 5, 3 PM $ 0.000982
-1.89%
$ 4.29 million $ 805,093
Mar 5, 2 PM $ 0.001
-0.20%
$ 4.37 million $ 927,314
Mar 5, 1 PM $ 0.000981
-5.36%
$ 4.28 million $ 1.06 million
Mar 5, 12 PM $ 0.00102
-0.10%
$ 4.44 million $ 1.11 million
Mar 5, 11 AM $ 0.00102
+0.78%
$ 4.44 million $ 1.16 million
Mar 5, 10 AM $ 0.00101
+0.21%
$ 4.41 million $ 1.16 million
Mar 5, 9 AM $ 0.00101
+1.80%
$ 4.4 million $ 1.22 million
Mar 5, 8 AM $ 0.00099
-1.69%
$ 4.32 million $ 1.38 million
Mar 5, 7 AM $ 0.00101
+0.30%
$ 4.4 million $ 1.52 million
Mar 5, 6 AM $ 0.001
-0.59%
$ 4.38 million $ 1.57 million
Mar 5, 5 AM $ 0.00101
+2.72%
$ 4.41 million $ 1.6 million
Mar 5, 4 AM $ 0.000984
-3.97%
$ 4.3 million $ 1.61 million
Mar 5, 3 AM $ 0.00102
-0.96%
$ 4.47 million $ 1.63 million
Mar 5, 2 AM $ 0.00103
+3.88%
$ 4.52 million $ 1.66 million
Mar 5, 1 AM $ 0.000995
-0.10%
$ 4.34 million $ 1.68 million
Mar 5, 12 AM $ 0.000996
+0.10%
$ 4.35 million $ 1.71 million
Mar 4, 11 PM $ 0.000995
+0.61%
$ 4.34 million $ 1.72 million
Mar 4, 10 PM $ 0.000989
-5.33%
$ 4.32 million $ 1.72 million
Mar 4, 9 PM $ 0.00104
+6.48%
$ 4.56 million $ 1.72 million
Mar 4, 8 PM $ 0.000981
-0.11%
$ 4.28 million $ 1.72 million
Mar 4, 7 PM $ 0.000982
+0.61%
$ 4.29 million $ 1.73 million
Mar 4, 6 PM $ 0.000976
-0.50%
$ 4.26 million $ 1.71 million
Mar 4, 5 PM $ 0.00098
+1.35%
$ 4.28 million $ 1.73 million
Mar 4, 4 PM $ 0.001
-0.10%
$ -- $ 1.75 million
Mar 4, 1 PM $ 0.000983
+0.21%
$ 4.29 million $ 1.51 million
Mar 4, 12 PM $ 0.000981
-0.21%
$ 4.28 million $ 1.5 million
Mar 4, 11 AM $ 0.000983
+1.97%
$ 4.29 million $ 1.48 million
Mar 4, 9 AM $ 0.000994
-0.61%
$ 4.34 million $ 1.37 million