EstateX Historical Data

ESX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000994
-0.61%
$ 4.34 million $ 1.37 million
Mar 4, 8 AM $ 0.001
+2.36%
$ 4.37 million $ 1.29 million
Mar 4, 7 AM $ 0.000977
+0.12%
$ 4.27 million $ 1.18 million
Mar 4, 6 AM $ 0.000976
-0.10%
$ 4.26 million $ 1.14 million
Mar 4, 5 AM $ 0.000977
+0.00%
$ 4.26 million $ 1.11 million
Mar 4, 4 AM $ 0.000977
+0.00%
$ 4.27 million $ 1.11 million
Mar 4, 3 AM $ 0.000976
-0.52%
$ 4.26 million $ 1.09 million
Mar 4, 2 AM $ 0.000981
+0.00%
$ 4.28 million $ 1.05 million
Mar 4, 1 AM $ 0.000981
-0.40%
$ 4.28 million $ 1.05 million
Mar 4, 12 AM $ 0.000985
-3.99%
$ 4.3 million $ 1.01 million
Mar 3, 11 PM $ 0.00103
+1.98%
$ 4.48 million $ 989,922
Mar 3, 10 PM $ 0.00101
+0.00%
$ 4.39 million $ 983,648
Mar 3, 9 PM $ 0.00101
-3.60%
$ 4.39 million $ 1 million
Mar 3, 8 PM $ 0.00104
+7.37%
$ 4.56 million $ 997,533
Mar 3, 7 PM $ 0.000972
-2.11%
$ 4.24 million $ 1 million
Mar 3, 6 PM $ 0.000993
+1.32%
$ 4.33 million $ 995,666
Mar 3, 5 PM $ 0.000981
-3.52%
$ 4.28 million $ 987,065
Mar 3, 4 PM $ 0.000979
-1.00%
$ 4.27 million $ 996,328
Mar 3, 3 PM $ 0.000989
+3.02%
$ 4.32 million $ 1 million
Mar 3, 2 PM $ 0.00096
-2.14%
$ 4.19 million $ 1.2 million
Mar 3, 1 PM $ 0.00098
-1.61%
$ 4.28 million $ 1.29 million
Mar 3, 12 PM $ 0.000996
-3.36%
$ 4.35 million $ 1.34 million
Mar 3, 11 AM $ 0.00103
+2.28%
$ 4.49 million $ 1.32 million
Mar 3, 10 AM $ 0.001
+3.06%
$ 4.39 million $ 1.34 million
Mar 3, 9 AM $ 0.000975
-0.81%
$ 4.26 million $ 1.32 million
Mar 3, 8 AM $ 0.000983
-2.28%
$ 4.29 million $ 1.35 million
Mar 3, 7 AM $ 0.00101
+2.32%
$ 4.39 million $ 1.34 million
Mar 3, 6 AM $ 0.000983
-0.80%
$ 4.29 million $ 1.36 million
Mar 3, 5 AM $ 0.00099
+0.31%
$ 4.32 million $ 1.37 million
Mar 3, 4 AM $ 0.000987
-0.20%
$ 4.31 million $ 1.39 million
Mar 3, 3 AM $ 0.000989
-5.05%
$ 4.32 million $ 1.41 million
Mar 3, 2 AM $ 0.00104
+2.93%
$ 4.55 million $ 1.42 million
Mar 3, 1 AM $ 0.00101
+1.19%
$ 4.42 million $ 1.42 million
Mar 3, 12 AM $ 0.001
+1.09%
$ 4.37 million $ 1.46 million
Mar 2, 11 PM $ 0.000989
-1.39%
$ 4.32 million $ 1.5 million
Mar 2, 10 PM $ 0.001
+1.31%
$ 4.38 million $ 1.52 million
Mar 2, 9 PM $ 0.00099
-1.97%
$ 4.32 million $ 1.57 million
Mar 2, 8 PM $ 0.00101
+2.10%
$ 4.41 million $ 1.6 million
Mar 2, 7 PM $ 0.000989
-3.18%
$ 4.32 million $ 1.61 million
Mar 2, 6 PM $ 0.00102
+4.20%
$ 4.46 million $ 1.61 million
Mar 2, 5 PM $ 0.000982
-2.81%
$ 4.28 million $ 1.62 million
Mar 2, 4 PM $ 0.00101
+0.77%
$ 4.41 million $ 1.61 million
Mar 2, 3 PM $ 0.001
+0.62%
$ 4.37 million $ 1.56 million
Mar 2, 2 PM $ 0.000992
+3.96%
$ 4.33 million $ 1.35 million
Mar 2, 1 PM $ 0.000954
-0.43%
$ 4.17 million $ 1.25 million
Mar 2, 12 PM $ 0.000958
-0.74%
$ 4.18 million $ 1.22 million
Mar 2, 11 AM $ 0.000966
-0.82%
$ 4.22 million $ 1.2 million
Mar 2, 10 AM $ 0.000974
+0.52%
$ 4.25 million $ 1.16 million
Mar 2, 9 AM $ 0.000968
+0.11%
$ 4.23 million $ 1.17 million
Mar 2, 8 AM $ 0.000967
+0.42%
$ 4.22 million $ 1.12 million