EstateX Historical Data

ESX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00295
+0.13%
$ 12.61 million $ 1.71 million
Jan 18, 1 AM $ 0.00295
+0.30%
$ 12.59 million $ 1.7 million
Jan 18, 12 AM $ 0.00294
+0.16%
$ 12.55 million $ 1.65 million
Jan 17, 11 PM $ 0.00294
-0.57%
$ 12.53 million $ 1.63 million
Jan 17, 10 PM $ 0.00295
-0.27%
$ 12.57 million $ 1.63 million
Jan 17, 9 PM $ 0.00296
-1.24%
$ 12.63 million $ 1.67 million
Jan 17, 8 PM $ 0.003
+0.58%
$ 12.79 million $ 1.78 million
Jan 17, 7 PM $ 0.00298
+0.31%
$ 12.72 million $ 1.89 million
Jan 17, 6 PM $ 0.00297
-0.74%
$ 12.68 million $ 1.94 million
Jan 17, 5 PM $ 0.00299
+0.98%
$ 12.76 million $ 2.05 million
Jan 17, 4 PM $ 0.00296
+1.06%
$ 12.65 million $ 2.14 million
Jan 17, 3 PM $ 0.00293
-2.72%
$ 12.52 million $ 2.3 million
Jan 17, 2 PM $ 0.00301
-1.25%
$ 12.83 million $ 2.53 million
Jan 17, 1 PM $ 0.00304
+0.00%
$ 12.99 million $ 2.67 million
Jan 17, 12 PM $ 0.00305
+0.07%
$ 13 million $ 2.7 million
Jan 17, 11 AM $ 0.00304
-2.34%
$ 12.99 million $ 2.73 million
Jan 17, 10 AM $ 0.00311
-0.03%
$ 13.3 million $ 2.77 million
Jan 17, 9 AM $ 0.00312
+0.00%
$ 13.3 million $ 2.91 million
Jan 17, 8 AM $ 0.00312
+0.00%
$ 13.3 million $ 2.94 million
Jan 17, 7 AM $ 0.00312
+0.00%
$ 13.3 million $ 3.07 million
Jan 17, 6 AM $ 0.00312
+0.00%
$ 13.3 million $ 3.11 million
Jan 17, 5 AM $ 0.00312
+1.24%
$ 13.3 million $ 3.21 million
Jan 17, 4 AM $ 0.00308
+0.00%
$ 13.14 million $ 3.41 million
Jan 17, 3 AM $ 0.00308
+0.00%
$ 13.14 million $ 3.6 million
Jan 17, 2 AM $ 0.00308
-0.16%
$ 13.14 million $ 3.63 million
Jan 17, 1 AM $ 0.00308
+0.00%
$ 13.14 million $ 3.7 million
Jan 17, 12 AM $ 0.00308
+0.00%
$ 13.14 million $ 3.8 million
Jan 16, 11 PM $ 0.00308
-0.03%
$ 13.14 million $ 3.83 million
Jan 16, 10 PM $ 0.00308
+0.03%
$ 13.14 million $ 3.86 million
Jan 16, 9 PM $ 0.00308
-1.22%
$ 13.14 million $ 3.84 million
Jan 16, 8 PM $ 0.00312
+0.00%
$ 13.3 million $ 3.81 million
Jan 16, 7 PM $ 0.00312
-0.38%
$ 13.3 million $ 3.86 million
Jan 16, 6 PM $ 0.00313
-0.41%
$ 13.38 million $ 4.16 million
Jan 16, 5 PM $ 0.00315
+0.10%
$ 13.44 million $ 4.54 million
Jan 16, 4 PM $ 0.00314
-0.13%
$ 13.42 million $ 4.93 million
Jan 16, 3 PM $ 0.00315
-2.53%
$ 13.44 million $ 5.15 million
Jan 16, 2 PM $ 0.00323
-1.23%
$ 13.79 million $ 5.24 million
Jan 16, 1 PM $ 0.00327
+0.00%
$ 13.96 million $ 5.46 million
Jan 16, 12 PM $ 0.00327
+0.01%
$ 13.96 million $ 5.52 million
Jan 16, 11 AM $ 0.00327
+0.00%
$ 13.96 million $ 5.54 million
Jan 16, 10 AM $ 0.00327
-1.48%
$ 13.96 million $ 5.6 million
Jan 16, 9 AM $ 0.00332
+0.32%
$ 14.17 million $ 5.56 million
Jan 16, 8 AM $ 0.00331
+0.00%
$ 14.12 million $ 5.77 million
Jan 16, 7 AM $ 0.00331
+0.03%
$ 14.12 million $ 5.83 million
Jan 16, 6 AM $ 0.00331
+0.03%
$ 14.12 million $ 5.94 million
Jan 16, 5 AM $ 0.00331
+0.00%
$ 14.12 million $ 5.95 million
Jan 16, 4 AM $ 0.00331
-0.30%
$ 14.12 million $ 5.87 million
Jan 16, 3 AM $ 0.00332
-0.05%
$ 14.16 million $ 5.85 million
Jan 16, 2 AM $ 0.00332
+0.00%
$ 14.16 million $ 6.04 million
Jan 16, 1 AM $ 0.00332
+0.02%
$ 14.16 million $ 6.1 million