EstateX Historical Data

ESX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000286
-0.46%
$ 1.44 million $ 6,779
Jul 27, 5 PM $ 0.000287
-0.25%
$ 1.44 million $ 6,862
Jul 27, 4 PM $ 0.000287
+0.40%
$ 1.45 million $ 6,820
Jul 27, 3 PM $ 0.000286
+0.28%
$ 1.44 million $ 7,026
Jul 27, 2 PM $ 0.000285
-1.68%
$ 1.44 million $ 6,895
Jul 27, 1 PM $ 0.000291
+0.13%
$ 1.46 million $ 7,013
Jul 27, 12 PM $ 0.00029
-0.31%
$ 1.46 million $ 6,925
Jul 27, 11 AM $ 0.000291
-0.25%
$ 1.47 million $ 6,896
Jul 27, 10 AM $ 0.000292
+0.38%
$ 1.47 million $ 6,443
Jul 27, 9 AM $ 0.000291
+0.29%
$ 1.46 million $ 6,227
Jul 27, 8 AM $ 0.00029
-0.14%
$ 1.46 million $ 6,031
Jul 27, 7 AM $ 0.000291
-1.51%
$ 1.46 million $ 6,055
Jul 27, 6 AM $ 0.000295
+0.17%
$ 1.48 million $ 5,253
Jul 27, 5 AM $ 0.000295
+0.36%
$ 1.48 million $ 4,814
Jul 27, 4 AM $ 0.000294
+0.26%
$ 1.48 million $ 6,663
Jul 27, 3 AM $ 0.000293
+0.15%
$ 1.47 million $ 6,741
Jul 27, 2 AM $ 0.000292
-0.18%
$ 1.47 million $ 6,741
Jul 27, 1 AM $ 0.000293
+0.20%
$ 1.47 million $ 6,750
Jul 27, 12 AM $ 0.000292
-0.27%
$ 1.47 million $ 6,753
Jul 26, 11 PM $ 0.000293
+0.21%
$ 1.47 million $ 6,758
Jul 26, 10 PM $ 0.000292
+0.96%
$ 1.47 million $ 6,965
Jul 26, 9 PM $ 0.000289
+0.75%
$ 1.46 million $ 6,359
Jul 26, 8 PM $ 0.000287
-0.08%
$ 1.45 million $ 6,126
Jul 26, 7 PM $ 0.000287
-0.01%
$ 1.45 million $ 7,708
Jul 26, 6 PM $ 0.000287
+0.13%
$ 1.45 million $ 7,729
Jul 26, 5 PM $ 0.000287
-0.20%
$ 1.45 million $ 7,685
Jul 26, 4 PM $ 0.000288
+0.18%
$ 1.45 million $ 7,788
Jul 26, 3 PM $ 0.000287
+0.76%
$ 1.45 million $ 7,560
Jul 26, 2 PM $ 0.000285
+0.44%
$ 1.43 million $ 7,442
Jul 26, 1 PM $ 0.000284
-0.02%
$ 1.43 million $ 6,736
Jul 26, 12 PM $ 0.000284
+0.07%
$ 1.43 million $ 6,653
Jul 26, 11 AM $ 0.000284
+0.01%
$ 1.43 million $ 7,387
Jul 26, 10 AM $ 0.000284
+0.08%
$ 1.43 million $ 7,391
Jul 26, 9 AM $ 0.000283
+0.05%
$ 1.43 million $ 7,304
Jul 26, 8 AM $ 0.000283
+0.05%
$ 1.43 million $ 7,240
Jul 26, 7 AM $ 0.000283
-0.14%
$ 1.43 million $ 7,180
Jul 26, 6 AM $ 0.000284
+0.00%
$ 1.43 million $ 7,319
Jul 26, 5 AM $ 0.000284
+0.18%
$ 1.43 million $ 7,154
Jul 26, 4 AM $ 0.000283
+0.20%
$ 1.42 million $ 5,262
Jul 26, 3 AM $ 0.000283
+0.06%
$ 1.42 million $ 5,288
Jul 26, 2 AM $ 0.000282
+0.04%
$ 1.42 million $ 5,288
Jul 26, 1 AM $ 0.000282
-0.03%
$ 1.42 million $ 6,589
Jul 26, 12 AM $ 0.000282
+0.16%
$ 1.42 million $ 6,562
Jul 25, 11 PM $ 0.000282
-0.04%
$ 1.42 million $ 6,542
Jul 25, 10 PM $ 0.000282
+0.14%
$ 1.42 million $ 6,273
Jul 25, 9 PM $ 0.000281
+0.22%
$ 1.42 million $ 6,369
Jul 25, 8 PM $ 0.000281
-0.64%
$ 1.41 million $ 6,286
Jul 25, 7 PM $ 0.000283
+0.02%
$ 1.42 million $ 4,806
Jul 25, 6 PM $ 0.000283
+0.08%
$ 1.42 million $ 5,380
Jul 25, 5 PM $ 0.000282
+0.46%
$ 1.42 million $ 5,525