EstateX Historical Data

ESX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000637
-0.37%
$ 2.85 million $ 1.6 million
Apr 2, 10 AM $ 0.000639
-5.98%
$ 2.86 million $ 1.59 million
Apr 2, 9 AM $ 0.000679
+5.71%
$ 3.04 million $ 1.61 million
Apr 2, 8 AM $ 0.000643
-5.79%
$ 2.88 million $ 1.6 million
Apr 2, 7 AM $ 0.000659
-0.15%
$ 2.95 million $ 1.66 million
Apr 2, 6 AM $ 0.00066
+0.87%
$ 2.95 million $ 1.73 million
Apr 2, 5 AM $ 0.000654
+2.61%
$ 2.93 million $ 1.78 million
Apr 2, 4 AM $ 0.000638
-0.31%
$ 2.85 million $ 1.76 million
Apr 2, 3 AM $ 0.00064
-1.21%
$ 2.86 million $ 1.76 million
Apr 2, 2 AM $ 0.000647
-0.97%
$ 2.9 million $ 1.74 million
Apr 2, 1 AM $ 0.000655
-2.20%
$ 2.93 million $ 1.73 million
Apr 2, 12 AM $ 0.00067
-3.44%
$ 3 million $ 1.65 million
Apr 1, 11 PM $ 0.000693
+1.96%
$ 3.1 million $ 1.66 million
Apr 1, 10 PM $ 0.000679
-2.03%
$ 3.04 million $ 1.68 million
Apr 1, 9 PM $ 0.000693
+6.64%
$ 3.1 million $ 1.71 million
Apr 1, 8 PM $ 0.00065
-0.58%
$ 2.91 million $ 1.72 million
Apr 1, 7 PM $ 0.000654
-3.48%
$ 2.93 million $ 1.75 million
Apr 1, 6 PM $ 0.000678
-2.38%
$ 3.03 million $ 1.76 million
Apr 1, 5 PM $ 0.000695
-1.13%
$ 3.11 million $ 1.75 million
Apr 1, 4 PM $ 0.000696
+1.57%
$ 3.11 million $ 1.87 million
Apr 1, 3 PM $ 0.000684
+5.63%
$ 3.06 million $ 1.92 million
Apr 1, 2 PM $ 0.000648
-0.70%
$ 2.9 million $ 1.95 million
Apr 1, 1 PM $ 0.000652
-0.71%
$ 2.92 million $ 2.01 million
Apr 1, 12 PM $ 0.000646
+2.47%
$ 2.89 million $ 2.03 million
Apr 1, 11 AM $ 0.000631
-4.47%
$ 2.82 million $ 1.98 million
Apr 1, 10 AM $ 0.00066
-0.72%
$ 2.95 million $ 2 million
Apr 1, 9 AM $ 0.000665
-5.90%
$ 2.98 million $ 2.02 million
Apr 1, 8 AM $ 0.000707
+0.84%
$ 3.16 million $ 2.1 million
Apr 1, 7 AM $ 0.000701
+2.14%
$ 3.14 million $ 2.07 million
Apr 1, 6 AM $ 0.000686
+0.28%
$ 3.07 million $ 2.09 million
Apr 1, 5 AM $ 0.000684
-5.64%
$ 3.06 million $ 2.04 million
Apr 1, 4 AM $ 0.000725
+3.49%
$ 3.25 million $ 2.02 million
Apr 1, 3 AM $ 0.000701
-1.10%
$ 3.14 million $ 2.04 million
Apr 1, 2 AM $ 0.000709
+0.40%
$ 3.17 million $ 2.03 million
Apr 1, 1 AM $ 0.000706
+0.68%
$ 3.16 million $ 1.98 million
Apr 1, 12 AM $ 0.000701
+1.72%
$ 3.14 million $ 2.04 million
Mar 31, 11 PM $ 0.000689
-2.78%
$ 3.08 million $ 2.05 million
Mar 31, 10 PM $ 0.000709
-0.16%
$ 3.17 million $ 2.06 million
Mar 31, 9 PM $ 0.00071
-0.14%
$ 3.18 million $ 2.02 million
Mar 31, 8 PM $ 0.000711
-1.09%
$ 3.18 million $ 2.02 million
Mar 31, 7 PM $ 0.000719
-2.59%
$ 3.22 million $ 2 million
Mar 31, 6 PM $ 0.000738
-0.94%
$ 3.3 million $ 2.01 million
Mar 31, 5 PM $ 0.000745
+3.57%
$ 3.33 million $ 2.02 million
Mar 31, 4 PM $ 0.000718
+0.04%
$ 3.21 million $ 1.91 million
Mar 31, 3 PM $ 0.000718
-0.15%
$ 3.21 million $ 1.85 million
Mar 31, 2 PM $ 0.000719
-2.58%
$ 3.22 million $ 1.99 million
Mar 31, 1 PM $ 0.000737
+0.28%
$ 3.3 million $ 2.13 million
Mar 31, 12 PM $ 0.000735
-0.41%
$ 3.29 million $ 2.31 million
Mar 31, 11 AM $ 0.000738
+0.41%
$ 3.3 million $ 2.43 million
Mar 31, 10 AM $ 0.000735
-1.07%
$ 3.29 million $ 2.5 million