EstateX Historical Data

ESX Page 8
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,912
2:40 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,912
2:39 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,912
2:38 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:37 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:36 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,915
2:35 AM $ 0.000416
+0.00%
$ 2.13 million $ 22,911
2:34 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,911
2:33 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,911
2:32 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:31 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:30 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,915
2:29 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:28 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:27 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,913
2:26 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:25 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:24 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,908
2:23 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,861
2:22 AM $ 0.000416
+0.21%
$ 2.14 million $ 22,861
2:21 AM $ 0.000416
-0.13%
$ 2.14 million $ 22,790
2:20 AM $ 0.000416
+0.00%
$ 2.14 million $ 22,790
2:19 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802
2:18 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802
2:17 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802
2:16 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802
2:15 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,802
2:14 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:13 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:12 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:11 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:10 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:09 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,808
2:08 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,805
2:07 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,811
2:06 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,811
2:05 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,678
2:04 AM $ 0.000417
+0.00%
$ 2.14 million $ 22,678
2:03 AM $ 0.000417
+0.71%
$ 2.14 million $ 22,678
2:02 AM $ 0.000417
+0.00%
$ 2.14 million $ 23,261
2:01 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,176
2:00 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,176
1:59 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:58 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:57 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,181
1:56 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:55 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:54 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174
1:53 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,172
1:52 AM $ 0.000416
+0.00%
$ 2.14 million $ 23,174