EstateX Historical Data

ESX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00332
+0.02%
$ 14.16 million $ 6.1 million
Jan 16, 12 AM $ 0.00332
+0.05%
$ 14.16 million $ 6.18 million
Jan 15, 11 PM $ 0.00332
-0.23%
$ 14.16 million $ 6.38 million
Jan 15, 10 PM $ 0.00332
-0.01%
$ 14.19 million $ 6.5 million
Jan 15, 9 PM $ 0.00332
-2.38%
$ 14.19 million $ 6.72 million
Jan 15, 8 PM $ 0.0034
-1.05%
$ 14.54 million $ 6.79 million
Jan 15, 7 PM $ 0.00344
-0.11%
$ 14.69 million $ 6.94 million
Jan 15, 6 PM $ 0.00344
-0.14%
$ 14.7 million $ 6.94 million
Jan 15, 5 PM $ 0.00345
+3.00%
$ 14.73 million $ 6.78 million
Jan 15, 4 PM $ 0.00335
+1.21%
$ 14.3 million $ 6.85 million
Jan 15, 3 PM $ 0.00331
+0.00%
$ 14.13 million $ 6.98 million
Jan 15, 2 PM $ 0.00331
+11.61%
$ 14.12 million $ 7.07 million
Jan 15, 1 PM $ 0.00296
-0.50%
$ 12.65 million $ 7.14 million
Jan 15, 12 PM $ 0.00297
+1.01%
$ 12.7 million $ 7.14 million
Jan 15, 11 AM $ 0.00295
-0.47%
$ 12.57 million $ 7.18 million
Jan 15, 10 AM $ 0.00296
-1.00%
$ 12.64 million $ 7.15 million
Jan 15, 9 AM $ 0.00299
-0.34%
$ 12.77 million $ 7.22 million
Jan 15, 8 AM $ 0.00299
-0.06%
$ 12.82 million $ 7.09 million
Jan 15, 7 AM $ 0.00299
+0.13%
$ 12.76 million $ 6.99 million
Jan 15, 6 AM $ 0.00299
-0.73%
$ 12.74 million $ 7.08 million
Jan 15, 5 AM $ 0.003
-0.07%
$ 12.81 million $ 7.2 million
Jan 15, 4 AM $ 0.00301
+0.50%
$ 12.84 million $ 7.25 million
Jan 15, 3 AM $ 0.00299
-0.33%
$ 12.77 million $ 7.25 million
Jan 15, 2 AM $ 0.003
+2.14%
$ 12.82 million $ 7.14 million
Jan 15, 1 AM $ 0.00294
-1.24%
$ 12.57 million $ 7.18 million
Jan 15, 12 AM $ 0.00298
-2.36%
$ 12.72 million $ 7.2 million
Jan 14, 11 PM $ 0.00305
+0.20%
$ 13.02 million $ 7.17 million
Jan 14, 10 PM $ 0.00305
-0.62%
$ 13 million $ 7.38 million
Jan 14, 9 PM $ 0.00307
+0.03%
$ 13.08 million $ 7.53 million
Jan 14, 8 PM $ 0.00306
-0.52%
$ 13.08 million $ 7.7 million
Jan 14, 7 PM $ 0.00308
+0.33%
$ 13.15 million $ 7.86 million
Jan 14, 6 PM $ 0.00278
+0.83%
$ 11.86 million $ 7.81 million
Jan 14, 5 PM $ 0.00276
+0.36%
$ 11.78 million $ 7.76 million
Jan 14, 4 PM $ 0.00275
+0.07%
$ 11.74 million $ 7.46 million
Jan 14, 3 PM $ 0.00274
-0.04%
$ 11.72 million $ 7.3 million
Jan 14, 2 PM $ 0.00274
-0.03%
$ 11.69 million $ 6.95 million
Jan 14, 1 PM $ 0.00274
+0.77%
$ 11.7 million $ 6.89 million
Jan 14, 12 PM $ 0.00272
-0.69%
$ 11.61 million $ 6.99 million
Jan 14, 11 AM $ 0.00274
-2.59%
$ 11.7 million $ 6.94 million
Jan 14, 10 AM $ 0.00276
-2.67%
$ 11.78 million $ 6.94 million
Jan 14, 9 AM $ 0.00283
+1.71%
$ 12.1 million $ 6.91 million
Jan 14, 8 AM $ 0.00279
-2.17%
$ 11.89 million $ 7.09 million
Jan 14, 7 AM $ 0.00285
+2.44%
$ 12.16 million $ 7.14 million
Jan 14, 6 AM $ 0.00278
+0.14%
$ 11.87 million $ 7.09 million
Jan 14, 5 AM $ 0.00278
-0.14%
$ 11.86 million $ 7.03 million
Jan 14, 4 AM $ 0.00278
-0.25%
$ 11.87 million $ 7.12 million
Jan 14, 3 AM $ 0.00279
+0.29%
$ 11.89 million $ 7.05 million
Jan 14, 2 AM $ 0.00278
+0.58%
$ 11.87 million $ 7.01 million
Jan 14, 1 AM $ 0.00276
-0.71%
$ 11.8 million $ 6.88 million
Jan 14, 12 AM $ 0.00278
-0.32%
$ 11.88 million $ 6.79 million