EstateX Historical Data

ESX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00109
-1.72%
$ 4.74 million $ 12,259
Feb 28, 5 AM $ 0.0011
+0.00%
$ 4.82 million $ 11,317
Feb 28, 4 AM $ 0.0011
-0.18%
$ 4.82 million $ 11,427
Feb 28, 3 AM $ 0.00111
+0.45%
$ 4.83 million $ 13,522
Feb 28, 2 AM $ 0.0011
+0.36%
$ 4.81 million $ 4.31 million
Feb 28, 1 AM $ 0.0011
-1.08%
$ 4.79 million $ 4.31 million
Feb 28, 12 AM $ 0.00111
-0.27%
$ 4.85 million $ 4.31 million
Feb 27, 11 PM $ 0.00111
+0.18%
$ 4.86 million $ 4.31 million
Feb 27, 10 PM $ 0.00111
-0.87%
$ 4.85 million $ 4.31 million
Feb 27, 9 PM $ 0.00112
+0.09%
$ 4.89 million $ 4.31 million
Feb 27, 8 PM $ 0.00112
+0.72%
$ 4.89 million $ 4.31 million
Feb 27, 7 PM $ 0.00111
+0.09%
$ 4.86 million $ 4.32 million
Feb 27, 6 PM $ 0.00111
-0.44%
$ 4.86 million $ 4.35 million
Feb 27, 5 PM $ 0.00112
+1.63%
$ 4.88 million $ 4.37 million
Feb 27, 4 PM $ 0.0011
-2.04%
$ 4.8 million $ 4.37 million
Feb 27, 3 PM $ 0.00112
+1.35%
$ 4.9 million $ 4.41 million
Feb 27, 2 PM $ 0.00111
-0.09%
$ 4.83 million $ 4.25 million
Feb 27, 1 PM $ 0.00111
-8.27%
$ 4.84 million $ 3.94 million
Feb 27, 12 PM $ 0.00121
-0.98%
$ 5.27 million $ 3.57 million
Feb 27, 11 AM $ 0.00122
-0.09%
$ 5.33 million $ 3.15 million
Feb 27, 10 AM $ 0.00122
-1.93%
$ 5.32 million $ 2.79 million
Feb 27, 9 AM $ 0.00124
+0.57%
$ 5.43 million $ 1.26 million
Feb 27, 8 AM $ 0.00124
-0.56%
$ 5.42 million $ 1.26 million
Feb 27, 7 AM $ 0.00125
-0.32%
$ 5.45 million $ 1.26 million
Feb 27, 6 AM $ 0.00125
+0.00%
$ 5.47 million $ 1.26 million
Feb 27, 5 AM $ 0.00125
+0.78%
$ 5.47 million $ 1.26 million
Feb 27, 4 AM $ 0.00124
+0.96%
$ 5.42 million $ 1.26 million
Feb 27, 3 AM $ 0.00123
+0.05%
$ 5.37 million $ 983,545
Feb 27, 2 AM $ 0.00123
+1.22%
$ 5.37 million $ 982,301
Feb 27, 1 AM $ 0.00121
+1.25%
$ 5.3 million $ 16,482
Feb 27, 12 AM $ 0.0012
+0.42%
$ 5.24 million $ 16,665
Feb 26, 11 PM $ 0.00119
+0.00%
$ 5.22 million $ 16,580
Feb 26, 10 PM $ 0.00119
+0.84%
$ 5.22 million $ 17,898
Feb 26, 9 PM $ 0.00118
+0.17%
$ 5.17 million $ 22,013
Feb 26, 8 PM $ 0.00118
+0.08%
$ 5.16 million $ 1.26 million
Feb 26, 7 PM $ 0.00118
+0.51%
$ 5.16 million $ 1.25 million
Feb 26, 6 PM $ 0.00116
-0.34%
$ 5.05 million $ 1.25 million
Feb 26, 5 PM $ 0.00116
-0.51%
$ 5.06 million $ 1.25 million
Feb 26, 4 PM $ 0.00117
+1.60%
$ 5.09 million $ 1.26 million
Feb 26, 3 PM $ 0.00115
-2.16%
$ 5.01 million $ 1.25 million
Feb 26, 2 PM $ 0.00117
-2.18%
$ 5.12 million $ 1.3 million
Feb 26, 1 PM $ 0.0012
-0.08%
$ 5.23 million $ 1.3 million
Feb 26, 12 PM $ 0.0012
-0.97%
$ 5.24 million $ 1.33 million
Feb 26, 11 AM $ 0.00121
-0.41%
$ 5.26 million $ 22,449
Feb 26, 10 AM $ 0.00122
-8.43%
$ 5.28 million $ 22,148
Feb 26, 9 AM $ 0.00133
+1.53%
$ 5.77 million $ 1.33 million
Feb 26, 8 AM $ 0.00131
-0.01%
$ 5.68 million $ 1.31 million
Feb 26, 7 AM $ 0.00131
-0.30%
$ 5.68 million $ 1.3 million
Feb 26, 6 AM $ 0.00131
-1.19%
$ 5.7 million $ 1.29 million
Feb 26, 5 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.28 million