EstateX Historical Data

ESX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00278
-0.32%
$ 11.88 million $ 6.79 million
Jan 13, 11 PM $ 0.00279
-1.10%
$ 11.92 million $ 6.67 million
Jan 13, 10 PM $ 0.00282
+1.25%
$ 12.1 million $ 6.39 million
Jan 13, 9 PM $ 0.00279
-3.02%
$ 11.91 million $ 6.04 million
Jan 13, 8 PM $ 0.00288
-0.86%
$ 12.28 million $ 5.83 million
Jan 13, 7 PM $ 0.0029
-0.17%
$ 12.38 million $ 5.47 million
Jan 13, 6 PM $ 0.0029
+0.28%
$ 12.4 million $ 5.27 million
Jan 13, 5 PM $ 0.0029
+3.51%
$ 12.36 million $ 5.14 million
Jan 13, 4 PM $ 0.0028
+2.18%
$ 11.94 million $ 5.21 million
Jan 13, 3 PM $ 0.00274
-2.31%
$ 11.69 million $ 5.16 million
Jan 13, 2 PM $ 0.00281
+0.18%
$ 11.97 million $ 5.12 million
Jan 13, 1 PM $ 0.0028
+0.11%
$ 11.96 million $ 5.13 million
Jan 13, 12 PM $ 0.0028
+0.21%
$ 11.97 million $ 5 million
Jan 13, 11 AM $ 0.0028
+0.11%
$ 11.97 million $ 4.99 million
Jan 13, 10 AM $ 0.0028
+1.38%
$ 11.94 million $ 5 million
Jan 13, 9 AM $ 0.00276
-0.36%
$ 11.79 million $ 4.99 million
Jan 13, 8 AM $ 0.00277
-3.49%
$ 11.85 million $ 4.86 million
Jan 13, 7 AM $ 0.00287
-0.17%
$ 12.19 million $ 5.01 million
Jan 13, 6 AM $ 0.00287
-0.21%
$ 12.28 million $ 4.93 million
Jan 13, 5 AM $ 0.00288
+1.77%
$ 12.29 million $ 4.83 million
Jan 13, 4 AM $ 0.00283
-0.67%
$ 12.08 million $ 4.63 million
Jan 13, 3 AM $ 0.00284
+0.11%
$ 12.14 million $ 4.73 million
Jan 13, 2 AM $ 0.00284
-0.46%
$ 12.12 million $ 4.94 million
Jan 13, 1 AM $ 0.00285
+0.00%
$ 12.19 million $ 5.17 million
Jan 13, 12 AM $ 0.00285
-1.01%
$ 12.17 million $ 5.3 million
Jan 12, 11 PM $ 0.00288
-0.07%
$ 11.98 million $ 5.4 million
Jan 12, 10 PM $ 0.00288
+0.52%
$ 12 million $ 5.49 million
Jan 12, 9 PM $ 0.00288
+0.31%
$ 11.98 million $ 5.48 million
Jan 12, 8 PM $ 0.00287
-0.35%
$ 11.94 million $ 5.41 million
Jan 12, 7 PM $ 0.00288
+0.38%
$ 11.99 million $ 5.43 million
Jan 12, 6 PM $ 0.00287
-0.32%
$ 11.95 million $ 5.36 million
Jan 12, 5 PM $ 0.00288
+0.00%
$ 11.99 million $ 5.23 million
Jan 12, 4 PM $ 0.00288
-0.38%
$ 12 million $ 4.94 million
Jan 12, 3 PM $ 0.00289
+0.34%
$ 12.04 million $ 4.66 million
Jan 12, 2 PM $ 0.00288
-0.58%
$ 12 million $ 4.49 million
Jan 12, 1 PM $ 0.0029
-0.55%
$ 12.07 million $ 4.21 million
Jan 12, 12 PM $ 0.00292
-1.35%
$ 12.16 million $ 4.14 million
Jan 12, 11 AM $ 0.00296
+0.95%
$ 12.33 million $ 4.12 million
Jan 12, 10 AM $ 0.00293
+0.11%
$ 12.21 million $ 3.98 million
Jan 12, 9 AM $ 0.00293
-0.03%
$ 12.2 million $ 3.89 million
Jan 12, 8 AM $ 0.00292
-0.65%
$ 12.22 million $ 3.73 million
Jan 12, 7 AM $ 0.00294
+0.03%
$ 12.25 million $ 3.47 million
Jan 12, 6 AM $ 0.00294
+0.03%
$ 12.25 million $ 3.33 million
Jan 12, 5 AM $ 0.00294
-0.04%
$ 12.25 million $ 3.27 million
Jan 12, 4 AM $ 0.00294
+0.72%
$ 12.25 million $ 3.21 million
Jan 12, 3 AM $ 0.00292
-0.10%
$ 12.18 million $ 3.05 million
Jan 12, 2 AM $ 0.00292
+0.00%
$ 12.15 million $ 2.78 million
Jan 12, 1 AM $ 0.00292
+0.07%
$ 12.17 million $ 2.5 million
Jan 12, 12 AM $ 0.00292
-0.10%
$ 12.16 million $ 2.23 million
Jan 11, 11 PM $ 0.00292
+0.17%
$ 12.17 million $ 2.05 million