EstateX Historical Data

ESX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00292
-0.10%
$ 12.16 million $ 2.23 million
Jan 11, 11 PM $ 0.00292
+0.17%
$ 12.17 million $ 2.05 million
Jan 11, 10 PM $ 0.00292
+0.41%
$ 12.15 million $ 1.88 million
Jan 11, 9 PM $ 0.00291
-0.03%
$ 12.1 million $ 1.84 million
Jan 11, 8 PM $ 0.00291
+0.59%
$ 12.11 million $ 1.81 million
Jan 11, 7 PM $ 0.00289
-0.24%
$ 12.03 million $ 1.69 million
Jan 11, 6 PM $ 0.0029
+0.02%
$ 12.06 million $ 1.67 million
Jan 11, 5 PM $ 0.0029
+0.70%
$ 12.04 million $ 1.67 million
Jan 11, 4 PM $ 0.00289
-1.23%
$ 12.03 million $ 1.64 million
Jan 11, 3 PM $ 0.00293
+0.04%
$ 12.18 million $ 1.55 million
Jan 11, 2 PM $ 0.00292
-0.01%
$ 12.18 million $ 1.39 million
Jan 11, 1 PM $ 0.00293
+0.01%
$ 12.18 million $ 1.35 million
Jan 11, 12 PM $ 0.00292
+0.14%
$ 12.18 million $ 1.32 million
Jan 11, 11 AM $ 0.00292
+1.49%
$ 12.16 million $ 1.27 million
Jan 11, 10 AM $ 0.00288
+0.32%
$ 11.98 million $ 1.26 million
Jan 11, 9 AM $ 0.00287
+0.03%
$ 11.94 million $ 1.27 million
Jan 11, 8 AM $ 0.00287
-0.01%
$ 11.94 million $ 1.26 million
Jan 11, 7 AM $ 0.00287
+0.03%
$ 11.94 million $ 1.25 million
Jan 11, 6 AM $ 0.00287
-1.28%
$ 11.94 million $ 1.28 million
Jan 11, 5 AM $ 0.00291
+0.17%
$ 12.09 million $ 1.25 million
Jan 11, 4 AM $ 0.0029
-0.67%
$ 12.07 million $ 1.24 million
Jan 11, 3 AM $ 0.00292
+0.28%
$ 12.16 million $ 1.25 million
Jan 11, 2 AM $ 0.00291
+0.14%
$ 12.12 million $ 1.25 million
Jan 11, 1 AM $ 0.00291
-0.33%
$ 12.11 million $ 1.26 million
Jan 11, 12 AM $ 0.00292
+0.31%
$ 12.14 million $ 1.28 million
Jan 10, 11 PM $ 0.00291
-0.20%
$ 12.12 million $ 1.3 million
Jan 10, 10 PM $ 0.00292
+0.24%
$ 12.14 million $ 1.33 million
Jan 10, 9 PM $ 0.00291
-0.24%
$ 12.11 million $ 1.39 million
Jan 10, 8 PM $ 0.00292
+0.12%
$ 12.14 million $ 1.42 million
Jan 10, 7 PM $ 0.00291
-0.02%
$ 12.13 million $ 1.51 million
Jan 10, 6 PM $ 0.00291
-0.02%
$ 12.13 million $ 1.7 million
Jan 10, 5 PM $ 0.00291
-0.99%
$ 12.13 million $ 1.81 million
Jan 10, 4 PM $ 0.00294
+0.07%
$ 12.26 million $ 2 million
Jan 10, 3 PM $ 0.00294
+0.27%
$ 12.25 million $ 2.33 million
Jan 10, 2 PM $ 0.00293
+0.16%
$ 12.21 million $ 2.8 million
Jan 10, 1 PM $ 0.00293
+1.29%
$ 12.2 million $ 3.05 million
Jan 10, 12 PM $ 0.00289
-0.27%
$ 12.04 million $ 3.23 million
Jan 10, 11 AM $ 0.0029
+1.78%
$ 12.08 million $ 3.45 million
Jan 10, 10 AM $ 0.00285
+0.26%
$ 11.89 million $ 3.62 million
Jan 10, 9 AM $ 0.00284
+0.73%
$ 11.84 million $ 3.7 million
Jan 10, 8 AM $ 0.00282
-2.65%
$ 11.75 million $ 3.83 million
Jan 10, 7 AM $ 0.0029
-1.02%
$ 12.09 million $ 4.08 million
Jan 10, 6 AM $ 0.00293
+0.13%
$ 12.2 million $ 4.19 million
Jan 10, 5 AM $ 0.00293
-3.27%
$ 12.2 million $ 4.24 million
Jan 10, 4 AM $ 0.00303
-0.95%
$ 12.61 million $ 4.3 million
Jan 10, 3 AM $ 0.00306
+2.72%
$ 12.7 million $ 4.35 million
Jan 10, 2 AM $ 0.00298
+0.00%
$ 12.4 million $ 4.42 million
Jan 10, 1 AM $ 0.00298
-0.03%
$ 12.4 million $ 4.52 million
Jan 10, 12 AM $ 0.00298
-0.07%
$ 12.42 million $ 4.66 million
Jan 9, 11 PM $ 0.00298
-0.59%
$ 12.42 million $ 4.68 million