EstateX Historical Data

ESX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.28 million
Feb 26, 4 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.3 million
Feb 26, 3 AM $ 0.00131
+0.01%
$ 5.68 million $ 1.31 million
Feb 26, 2 AM $ 0.00131
-1.05%
$ 5.68 million $ 1.33 million
Feb 26, 1 AM $ 0.00132
-0.62%
$ 5.74 million $ 1.34 million
Feb 26, 12 AM $ 0.00133
+0.00%
$ 5.78 million $ 1.43 million
Feb 25, 11 PM $ 0.00133
-1.25%
$ 5.78 million $ 1.39 million
Feb 25, 10 PM $ 0.00135
+4.40%
$ 5.85 million $ 1.36 million
Feb 25, 9 PM $ 0.00128
+0.10%
$ 5.54 million $ 1.28 million
Feb 25, 8 PM $ 0.00127
+0.00%
$ 5.53 million $ 1.27 million
Feb 25, 7 PM $ 0.00127
-0.24%
$ 5.53 million $ 1.25 million
Feb 25, 6 PM $ 0.00128
+0.80%
$ 5.55 million $ 1.2 million
Feb 25, 5 PM $ 0.00127
+5.83%
$ 5.5 million $ 1.14 million
Feb 25, 4 PM $ 0.0012
-0.07%
$ 5.2 million $ 1.08 million
Feb 25, 3 PM $ 0.0012
+0.68%
$ 5.2 million $ 1.06 million
Feb 25, 2 PM $ 0.00119
+3.51%
$ 5.17 million $ 973,648
Feb 25, 1 PM $ 0.00115
+0.12%
$ 4.99 million $ 948,268
Feb 25, 12 PM $ 0.00115
+2.20%
$ 4.99 million $ 924,870
Feb 25, 11 AM $ 0.00112
+0.09%
$ 4.88 million $ 914,325
Feb 25, 10 AM $ 0.00112
+0.02%
$ 4.88 million $ 909,215
Feb 25, 9 AM $ 0.00112
+0.08%
$ 4.87 million $ 910,279
Feb 25, 8 AM $ 0.00112
+0.02%
$ 4.87 million $ 909,519
Feb 25, 7 AM $ 0.00112
-0.02%
$ 4.87 million $ 903,548
Feb 25, 6 AM $ 0.00112
-0.78%
$ 4.87 million $ 906,123
Feb 25, 5 AM $ 0.00113
+1.66%
$ 4.91 million $ 913,154
Feb 25, 4 AM $ 0.00111
+0.19%
$ 4.83 million $ 920,439
Feb 25, 3 AM $ 0.00111
-0.56%
$ 4.82 million $ 960,330
Feb 25, 2 AM $ 0.00112
+1.45%
$ 4.85 million $ 967,640
Feb 25, 1 AM $ 0.0011
+0.42%
$ 4.78 million $ 933,330
Feb 25, 12 AM $ 0.0011
-0.11%
$ 4.76 million $ 899,496
Feb 24, 11 PM $ 0.0011
+0.01%
$ 4.77 million $ 904,970
Feb 24, 10 PM $ 0.0011
+0.09%
$ 4.77 million $ 898,307
Feb 24, 9 PM $ 0.0011
+0.09%
$ 4.76 million $ 934,312
Feb 24, 8 PM $ 0.0011
+0.18%
$ 4.76 million $ 930,621
Feb 24, 7 PM $ 0.0011
-1.07%
$ 4.75 million $ 960,776
Feb 24, 6 PM $ 0.00111
+1.10%
$ 4.8 million $ 995,279
Feb 24, 5 PM $ 0.0011
-0.64%
$ 4.75 million $ 1.01 million
Feb 24, 4 PM $ 0.0011
+1.56%
$ 4.78 million $ 1.04 million
Feb 24, 3 PM $ 0.00109
-0.73%
$ 4.71 million $ 1.04 million
Feb 24, 2 PM $ 0.00109
+3.59%
$ 4.74 million $ 1.18 million
Feb 24, 1 PM $ 0.00106
-0.50%
$ 4.58 million $ 1.27 million
Feb 24, 12 PM $ 0.00106
-11.75%
$ 4.6 million $ 1.3 million
Feb 24, 11 AM $ 0.0012
+0.32%
$ 5.22 million $ 1.38 million
Feb 24, 10 AM $ 0.0012
-0.25%
$ 5.2 million $ 1.45 million
Feb 24, 9 AM $ 0.0012
+0.25%
$ 5.21 million $ 1.55 million
Feb 24, 8 AM $ 0.0012
+0.59%
$ 5.19 million $ 1.66 million
Feb 24, 7 AM $ 0.00119
-0.41%
$ 5.16 million $ 1.77 million
Feb 24, 6 AM $ 0.00119
-0.50%
$ 5.18 million $ 1.89 million
Feb 24, 5 AM $ 0.0012
+0.09%
$ 5.21 million $ 2.01 million
Feb 24, 4 AM $ 0.0012
-0.50%
$ 5.2 million $ 2.13 million