EstateX Historical Data

ESX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00298
-0.59%
$ 12.42 million $ 4.68 million
Jan 9, 10 PM $ 0.003
+0.30%
$ 12.49 million $ 4.7 million
Jan 9, 9 PM $ 0.00299
-0.66%
$ 12.45 million $ 4.73 million
Jan 9, 8 PM $ 0.00301
+1.01%
$ 12.53 million $ 4.89 million
Jan 9, 7 PM $ 0.00298
-1.43%
$ 12.39 million $ 4.95 million
Jan 9, 6 PM $ 0.00301
-0.82%
$ 12.55 million $ 4.9 million
Jan 9, 5 PM $ 0.00304
-0.23%
$ 12.65 million $ 4.9 million
Jan 9, 4 PM $ 0.00305
-2.80%
$ 12.68 million $ 4.98 million
Jan 9, 3 PM $ 0.00313
-0.54%
$ 13.02 million $ 4.9 million
Jan 9, 2 PM $ 0.00315
+0.54%
$ 13.11 million $ 4.82 million
Jan 9, 1 PM $ 0.00313
+0.80%
$ 13.04 million $ 4.93 million
Jan 9, 12 PM $ 0.00311
+0.75%
$ 12.93 million $ 4.89 million
Jan 9, 11 AM $ 0.00308
+0.10%
$ 12.81 million $ 4.92 million
Jan 9, 10 AM $ 0.00308
-0.03%
$ 12.82 million $ 4.91 million
Jan 9, 9 AM $ 0.00308
+0.95%
$ 12.83 million $ 4.99 million
Jan 9, 8 AM $ 0.00305
-3.59%
$ 12.71 million $ 4.98 million
Jan 9, 7 AM $ 0.00317
+0.92%
$ 13.2 million $ 4.94 million
Jan 9, 6 AM $ 0.00314
-1.13%
$ 13.07 million $ 5.12 million
Jan 9, 5 AM $ 0.00317
-0.03%
$ 13.21 million $ 5.36 million
Jan 9, 4 AM $ 0.00317
-0.13%
$ 13.21 million $ 5.38 million
Jan 9, 3 AM $ 0.00318
+0.28%
$ 13.24 million $ 5.4 million
Jan 9, 2 AM $ 0.00317
-1.18%
$ 13.21 million $ 5.48 million
Jan 9, 1 AM $ 0.00321
-0.49%
$ 13.37 million $ 5.52 million
Jan 9, 12 AM $ 0.00323
-0.15%
$ 13.43 million $ 5.43 million
Jan 8, 11 PM $ 0.00323
+0.06%
$ 13.42 million $ 5.48 million
Jan 8, 10 PM $ 0.00323
-0.06%
$ 13.41 million $ 5.62 million
Jan 8, 9 PM $ 0.00323
+0.94%
$ 13.42 million $ 5.6 million
Jan 8, 8 PM $ 0.0032
-0.96%
$ 13.31 million $ 5.46 million
Jan 8, 7 PM $ 0.00324
-0.06%
$ 13.44 million $ 5.44 million
Jan 8, 6 PM $ 0.00324
+0.06%
$ 13.44 million $ 5.52 million
Jan 8, 5 PM $ 0.00324
+0.00%
$ 13.44 million $ 5.57 million
Jan 8, 4 PM $ 0.00324
+0.00%
$ 13.44 million $ 5.47 million
Jan 8, 3 PM $ 0.00324
-1.64%
$ 13.44 million $ 5.42 million
Jan 8, 2 PM $ 0.00329
-0.57%
$ 13.66 million $ 5.32 million
Jan 8, 1 PM $ 0.00331
+0.00%
$ 13.74 million $ 5.28 million
Jan 8, 12 PM $ 0.00331
+0.00%
$ 13.73 million $ 5.29 million
Jan 8, 11 AM $ 0.00331
+0.00%
$ 13.74 million $ 5.13 million
Jan 8, 10 AM $ 0.00331
-0.98%
$ 13.74 million $ 5.08 million
Jan 8, 9 AM $ 0.00334
-0.45%
$ 13.87 million $ 5.08 million
Jan 8, 8 AM $ 0.00336
-0.03%
$ 13.93 million $ 5.22 million
Jan 8, 7 AM $ 0.00336
+0.03%
$ 13.94 million $ 5.03 million
Jan 8, 6 AM $ 0.00336
-0.27%
$ 13.94 million $ 4.78 million
Jan 8, 5 AM $ 0.00337
+1.14%
$ 13.98 million $ 4.57 million
Jan 8, 4 AM $ 0.00333
+0.24%
$ 13.82 million $ 4.55 million
Jan 8, 3 AM $ 0.00332
-1.01%
$ 13.79 million $ 4.54 million
Jan 8, 2 AM $ 0.00335
+0.00%
$ 13.93 million $ 4.45 million
Jan 8, 1 AM $ 0.00335
-0.65%
$ 13.93 million $ 4.49 million
Jan 8, 12 AM $ 0.00338
-0.50%
$ 14.02 million $ 4.68 million
Jan 7, 11 PM $ 0.00339
+0.95%
$ 14.09 million $ 4.85 million
Jan 7, 10 PM $ 0.00336
-0.51%
$ 13.96 million $ 4.76 million