EstateX Historical Data

ESX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0012
-0.50%
$ 5.2 million $ 2.13 million
Feb 24, 3 AM $ 0.0012
+0.00%
$ 5.23 million $ 2.19 million
Feb 24, 2 AM $ 0.0012
-0.08%
$ 5.23 million $ 2.29 million
Feb 24, 1 AM $ 0.00121
-0.26%
$ 5.23 million $ 2.55 million
Feb 24, 12 AM $ 0.00121
-0.08%
$ 5.25 million $ 2.95 million
Feb 23, 11 PM $ 0.00121
+0.00%
$ 5.25 million $ 3.02 million
Feb 23, 10 PM $ 0.00121
+0.00%
$ 5.25 million $ 3.07 million
Feb 23, 9 PM $ 0.00121
+1.08%
$ 5.25 million $ 3.08 million
Feb 23, 8 PM $ 0.0012
-2.11%
$ 5.2 million $ 3.09 million
Feb 23, 7 PM $ 0.00122
-0.58%
$ 5.31 million $ 3.09 million
Feb 23, 6 PM $ 0.00123
+0.32%
$ 5.34 million $ 3.06 million
Feb 23, 5 PM $ 0.00123
+0.01%
$ 5.33 million $ 3.06 million
Feb 23, 4 PM $ 0.00123
-2.62%
$ 5.33 million $ 3.07 million
Feb 23, 3 PM $ 0.00126
-1.63%
$ 5.47 million $ 3.03 million
Feb 23, 2 PM $ 0.00128
-0.62%
$ 5.56 million $ 2.98 million
Feb 23, 1 PM $ 0.00129
-0.15%
$ 5.59 million $ 2.93 million
Feb 23, 12 PM $ 0.00129
-0.31%
$ 5.6 million $ 2.9 million
Feb 23, 11 AM $ 0.00129
+0.00%
$ 5.62 million $ 2.84 million
Feb 23, 10 AM $ 0.00129
+1.09%
$ 5.62 million $ 2.79 million
Feb 23, 9 AM $ 0.00128
+0.87%
$ 5.56 million $ 2.69 million
Feb 23, 8 AM $ 0.00127
-0.86%
$ 5.51 million $ 2.59 million
Feb 23, 7 AM $ 0.00128
-1.16%
$ 5.56 million $ 2.48 million
Feb 23, 6 AM $ 0.0013
+0.00%
$ 5.62 million $ 2.37 million
Feb 23, 5 AM $ 0.0013
+1.01%
$ 5.62 million $ 2.25 million
Feb 23, 4 AM $ 0.00128
+0.00%
$ 5.57 million $ 2.11 million
Feb 23, 3 AM $ 0.00128
+0.00%
$ 5.57 million $ 2.02 million
Feb 23, 2 AM $ 0.00128
+0.16%
$ 5.57 million $ 1.9 million
Feb 23, 1 AM $ 0.00128
-3.61%
$ 5.56 million $ 1.6 million
Feb 23, 12 AM $ 0.00133
+0.00%
$ 5.77 million $ 1.21 million
Feb 22, 11 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.17 million
Feb 22, 10 PM $ 0.00134
+0.45%
$ 5.79 million $ 1.14 million
Feb 22, 9 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.12 million
Feb 22, 8 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.12 million
Feb 22, 7 PM $ 0.00133
+0.00%
$ 5.77 million $ 1.11 million
Feb 22, 6 PM $ 0.00133
-0.60%
$ 5.77 million $ 1.11 million
Feb 22, 5 PM $ 0.00134
-1.03%
$ 5.8 million $ 1.1 million
Feb 22, 4 PM $ 0.00135
+0.00%
$ 5.86 million $ 1.03 million
Feb 22, 3 PM $ 0.00135
+0.00%
$ 5.86 million $ 1.08 million
Feb 22, 2 PM $ 0.00135
+0.00%
$ 5.86 million $ 957,606
Feb 22, 1 PM $ 0.00135
-0.44%
$ 5.86 million $ 923,030
Feb 22, 12 PM $ 0.00136
+0.29%
$ 5.89 million $ 839,001
Feb 22, 11 AM $ 0.00135
+0.00%
$ 5.87 million $ 799,817
Feb 22, 10 AM $ 0.00135
+0.00%
$ 5.87 million $ 785,123
Feb 22, 9 AM $ 0.00135
+0.01%
$ 5.87 million $ 768,382
Feb 22, 8 AM $ 0.00135
-0.01%
$ 5.87 million $ 764,008
Feb 22, 7 AM $ 0.00135
+0.00%
$ 5.87 million $ 746,338
Feb 22, 6 AM $ 0.00135
+0.00%
$ 5.87 million $ 705,463
Feb 22, 5 AM $ 0.00135
+0.00%
$ 5.87 million $ 675,221
Feb 22, 4 AM $ 0.00135
+0.00%
$ 5.87 million $ 666,736
Feb 22, 3 AM $ 0.00135
+0.00%
$ 5.87 million $ 648,349