EstateX Historical Data

ESX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00338
-0.50%
$ 14.02 million $ 4.68 million
Jan 7, 11 PM $ 0.00339
+0.95%
$ 14.09 million $ 4.85 million
Jan 7, 10 PM $ 0.00336
-0.51%
$ 13.96 million $ 4.76 million
Jan 7, 9 PM $ 0.00338
-0.94%
$ 14.03 million $ 4.86 million
Jan 7, 8 PM $ 0.00341
-3.18%
$ 14.17 million $ 5.08 million
Jan 7, 7 PM $ 0.00352
-0.51%
$ 14.64 million $ 5.2 million
Jan 7, 6 PM $ 0.00354
-2.13%
$ 14.71 million $ 5.23 million
Jan 7, 5 PM $ 0.00362
+0.00%
$ 15.03 million $ 5.45 million
Jan 7, 4 PM $ 0.00361
+0.00%
$ 15 million $ 5.62 million
Jan 7, 3 PM $ 0.00362
-0.68%
$ 15.03 million $ 5.76 million
Jan 7, 2 PM $ 0.00365
+0.03%
$ 15.13 million $ 5.84 million
Jan 7, 1 PM $ 0.00364
-0.52%
$ 15.13 million $ 5.9 million
Jan 7, 12 PM $ 0.00366
+0.00%
$ 15.21 million $ 5.85 million
Jan 7, 11 AM $ 0.00366
-0.03%
$ 15.21 million $ 5.85 million
Jan 7, 10 AM $ 0.00366
+0.00%
$ 15.22 million $ 5.86 million
Jan 7, 9 AM $ 0.00366
+0.00%
$ 15.21 million $ 5.77 million
Jan 7, 8 AM $ 0.00366
+0.00%
$ 15.21 million $ 5.56 million
Jan 7, 7 AM $ 0.00366
+0.39%
$ 15.21 million $ 5.59 million
Jan 7, 6 AM $ 0.00365
+0.80%
$ 15.16 million $ 5.78 million
Jan 7, 5 AM $ 0.00362
-0.03%
$ 15.03 million $ 5.87 million
Jan 7, 4 AM $ 0.00362
+0.03%
$ 15.03 million $ 5.95 million
Jan 7, 3 AM $ 0.00362
-0.05%
$ 15.03 million $ 5.91 million
Jan 7, 2 AM $ 0.00362
+0.44%
$ 15.04 million $ 5.91 million
Jan 7, 1 AM $ 0.00361
+0.22%
$ 14.98 million $ 5.82 million
Jan 7, 12 AM $ 0.0036
-0.22%
$ 14.94 million $ 5.69 million
Jan 6, 11 PM $ 0.0036
+1.06%
$ 14.93 million $ 5.59 million
Jan 6, 10 PM $ 0.00357
+0.68%
$ 14.77 million $ 5.6 million
Jan 6, 9 PM $ 0.00354
+0.00%
$ 14.67 million $ 5.52 million
Jan 6, 8 PM $ 0.00354
+0.00%
$ 14.67 million $ 5.38 million
Jan 6, 7 PM $ 0.00354
+0.51%
$ 14.67 million $ 5.46 million
Jan 6, 6 PM $ 0.00352
+2.56%
$ 14.59 million $ 5.44 million
Jan 6, 5 PM $ 0.00344
-1.72%
$ 14.23 million $ 5.31 million
Jan 6, 4 PM $ 0.0035
-1.99%
$ 14.47 million $ 5.21 million
Jan 6, 3 PM $ 0.00356
-0.03%
$ 14.74 million $ 5.23 million
Jan 6, 2 PM $ 0.00356
+0.00%
$ 14.74 million $ 5.29 million
Jan 6, 1 PM $ 0.00356
+0.00%
$ 14.74 million $ 5.08 million
Jan 6, 12 PM $ 0.00356
+0.00%
$ 14.74 million $ 5.14 million
Jan 6, 11 AM $ 0.00356
-0.31%
$ 14.74 million $ 5.19 million
Jan 6, 10 AM $ 0.00357
+0.03%
$ 14.79 million $ 5.25 million
Jan 6, 9 AM $ 0.00357
+0.00%
$ 14.79 million $ 5.37 million
Jan 6, 8 AM $ 0.00357
+0.00%
$ 14.79 million $ 5.46 million
Jan 6, 7 AM $ 0.00357
-0.11%
$ 14.79 million $ 5.51 million
Jan 6, 6 AM $ 0.00358
+0.48%
$ 14.78 million $ 5.42 million
Jan 6, 5 AM $ 0.00356
+0.03%
$ 14.74 million $ 5.35 million
Jan 6, 4 AM $ 0.00356
+0.00%
$ 14.74 million $ 5.35 million
Jan 6, 3 AM $ 0.00356
+0.00%
$ 14.74 million $ 5.44 million
Jan 6, 2 AM $ 0.00356
-0.44%
$ 14.74 million $ 5.52 million
Jan 6, 1 AM $ 0.00358
+0.00%
$ 14.81 million $ 5.72 million
Jan 6, 12 AM $ 0.00358
-0.06%
$ 14.78 million $ 6.05 million
Jan 5, 11 PM $ 0.00357
-0.61%
$ 14.77 million $ 6.29 million