EstateX Historical Data

ESX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00135
+0.00%
$ 5.87 million $ 648,349
Feb 22, 2 AM $ 0.00135
+0.00%
$ 5.87 million $ 631,152
Feb 22, 1 AM $ 0.00135
-0.01%
$ 5.87 million $ 599,248
Feb 22, 12 AM $ 0.00135
-0.73%
$ 5.87 million $ 569,891
Feb 21, 11 PM $ 0.00136
-0.01%
$ 5.92 million $ 546,401
Feb 21, 10 PM $ 0.00136
+0.00%
$ 5.92 million $ 532,229
Feb 21, 9 PM $ 0.00136
-0.29%
$ 5.92 million $ 515,087
Feb 21, 8 PM $ 0.00137
-0.30%
$ 5.93 million $ 498,990
Feb 21, 7 PM $ 0.00137
+0.02%
$ 5.95 million $ 481,478
Feb 21, 6 PM $ 0.00137
+2.67%
$ 5.95 million $ 476,174
Feb 21, 5 PM $ 0.00134
+0.01%
$ 5.8 million $ 479,874
Feb 21, 4 PM $ 0.00134
-1.32%
$ 5.79 million $ 568,489
Feb 21, 3 PM $ 0.00135
+0.74%
$ 5.87 million $ 521,784
Feb 21, 2 PM $ 0.00134
+1.52%
$ 5.83 million $ 718,291
Feb 21, 1 PM $ 0.00132
+0.00%
$ 5.74 million $ 876,654
Feb 21, 12 PM $ 0.00132
+0.00%
$ 5.74 million $ 1.09 million
Feb 21, 11 AM $ 0.00132
+1.53%
$ 5.74 million $ 1.12 million
Feb 21, 10 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.23 million
Feb 21, 9 AM $ 0.0013
+0.01%
$ 5.66 million $ 1.27 million
Feb 21, 8 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.32 million
Feb 21, 7 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.34 million
Feb 21, 6 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.38 million
Feb 21, 5 AM $ 0.0013
+0.00%
$ 5.66 million $ 1.41 million
Feb 21, 4 AM $ 0.0013
+0.62%
$ 5.66 million $ 1.49 million
Feb 21, 3 AM $ 0.00129
+0.00%
$ 5.62 million $ 1.51 million
Feb 21, 2 AM $ 0.00129
+0.00%
$ 5.62 million $ 1.51 million
Feb 21, 1 AM $ 0.00129
+0.47%
$ 5.62 million $ 1.52 million
Feb 21, 12 AM $ 0.00129
+0.00%
$ 5.59 million $ 1.54 million
Feb 20, 11 PM $ 0.00129
+0.00%
$ 5.59 million $ 1.57 million
Feb 20, 10 PM $ 0.00129
+0.39%
$ 5.59 million $ 1.57 million
Feb 20, 9 PM $ 0.00128
+0.00%
$ 5.57 million $ 1.62 million
Feb 20, 8 PM $ 0.00128
+0.00%
$ 5.57 million $ 1.63 million
Feb 20, 7 PM $ 0.00128
+0.00%
$ 5.57 million $ 1.64 million
Feb 20, 6 PM $ 0.00128
+1.02%
$ 5.57 million $ 1.68 million
Feb 20, 5 PM $ 0.00127
-0.55%
$ 5.52 million $ 1.7 million
Feb 20, 4 PM $ 0.00128
+0.23%
$ 5.55 million $ 1.65 million
Feb 20, 3 PM $ 0.00128
+1.03%
$ 5.53 million $ 1.69 million
Feb 20, 2 PM $ 0.00126
+0.00%
$ 5.48 million $ 1.58 million
Feb 20, 1 PM $ 0.00126
+0.00%
$ 5.48 million $ 1.5 million
Feb 20, 12 PM $ 0.00126
+0.00%
$ 5.48 million $ 1.43 million
Feb 20, 11 AM $ 0.00126
-1.56%
$ 5.48 million $ 1.42 million
Feb 20, 10 AM $ 0.00128
+0.00%
$ 5.56 million $ 1.34 million
Feb 20, 9 AM $ 0.00128
+0.00%
$ 5.56 million $ 1.31 million
Feb 20, 8 AM $ 0.00128
-1.00%
$ 5.56 million $ 1.28 million
Feb 20, 7 AM $ 0.00129
+0.00%
$ 5.62 million $ 1.3 million
Feb 20, 6 AM $ 0.00129
+0.00%
$ 5.62 million $ 1.3 million
Feb 20, 5 AM $ 0.00129
+0.00%
$ 5.62 million $ 1.3 million
Feb 20, 4 AM $ 0.00129
-0.16%
$ 5.62 million $ 1.24 million
Feb 20, 3 AM $ 0.0013
+0.00%
$ 5.63 million $ 1.24 million
Feb 20, 2 AM $ 0.0013
+0.00%
$ 5.63 million $ 1.25 million