EstateX Historical Data

ESX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00354
+0.32%
$ -- $ 2.8 million
Jan 3, 11 PM $ 0.00353
+0.00%
$ 14.61 million $ 2.6 million
Jan 3, 10 PM $ 0.00353
-2.27%
$ 14.6 million $ 2.57 million
Jan 3, 9 PM $ 0.00361
+0.03%
$ 14.94 million $ 2.54 million
Jan 3, 8 PM $ 0.00361
+1.29%
$ 14.93 million $ 2.56 million
Jan 3, 7 PM $ 0.00356
-0.04%
$ 14.74 million $ 2.7 million
Jan 3, 6 PM $ 0.00356
+0.03%
$ 14.75 million $ 2.87 million
Jan 3, 5 PM $ 0.00355
-0.23%
$ 14.75 million $ 3.13 million
Jan 3, 4 PM $ 0.00356
-0.69%
$ 14.75 million $ 3.52 million
Jan 3, 3 PM $ 0.00359
-0.71%
$ 14.85 million $ 4.05 million
Jan 3, 2 PM $ 0.00361
+0.00%
$ 14.96 million $ 4.48 million
Jan 3, 1 PM $ 0.00361
-0.03%
$ 14.96 million $ 4.87 million
Jan 3, 12 PM $ 0.00361
+0.00%
$ 14.97 million $ 4.94 million
Jan 3, 11 AM $ 0.00361
-0.17%
$ 14.96 million $ 4.98 million
Jan 3, 10 AM $ 0.00362
-0.03%
$ 14.99 million $ 5.15 million
Jan 3, 9 AM $ 0.00362
-0.41%
$ 14.99 million $ 5.47 million
Jan 3, 8 AM $ 0.00364
+0.81%
$ 15.06 million $ 5.63 million
Jan 3, 7 AM $ 0.00361
+0.11%
$ 14.94 million $ 5.61 million
Jan 3, 6 AM $ 0.0036
-0.12%
$ 14.92 million $ 5.49 million
Jan 3, 5 AM $ 0.00361
-2.58%
$ 14.94 million $ 5.49 million
Jan 3, 4 AM $ 0.0037
+0.51%
$ 15.34 million $ 5.48 million
Jan 3, 3 AM $ 0.00368
+0.30%
$ 15.26 million $ 5.48 million
Jan 3, 2 AM $ 0.00367
+0.00%
$ 15.21 million $ 5.62 million
Jan 3, 1 AM $ 0.00367
-0.12%
$ 15.21 million $ 5.58 million
Jan 3, 12 AM $ 0.00368
-0.94%
$ 15.23 million $ 5.58 million
Jan 2, 11 PM $ 0.00371
+0.43%
$ 15.35 million $ 5.62 million
Jan 2, 10 PM $ 0.0037
-0.07%
$ 15.28 million $ 5.72 million
Jan 2, 9 PM $ 0.0037
+0.36%
$ 15.29 million $ 5.75 million
Jan 2, 8 PM $ 0.00368
-3.04%
$ 15.24 million $ 5.68 million
Jan 2, 7 PM $ 0.0038
-1.35%
$ 15.72 million $ 5.52 million
Jan 2, 6 PM $ 0.00388
-1.11%
$ 16.03 million $ 5.4 million
Jan 2, 5 PM $ 0.00393
+4.96%
$ 16.25 million $ 5.2 million
Jan 2, 4 PM $ 0.00374
+22.26%
$ 15.74 million $ 4.95 million
Jan 2, 3 PM $ 0.00306
+4.86%
$ 12.67 million $ 4.42 million
Jan 2, 2 PM $ 0.00292
+0.66%
$ 12.12 million $ 4.02 million
Jan 2, 1 PM $ 0.0029
-1.16%
$ 12 million $ 3.67 million
Jan 2, 12 PM $ 0.00293
+1.11%
$ 12.13 million $ 3.51 million
Jan 2, 11 AM $ 0.0029
-0.89%
$ 12 million $ 3.44 million
Jan 2, 10 AM $ 0.00293
-0.03%
$ 12.11 million $ 3.28 million
Jan 2, 9 AM $ 0.00293
+2.62%
$ 12.14 million $ 2.92 million
Jan 2, 8 AM $ 0.00286
-0.31%
$ 11.81 million $ 2.71 million
Jan 2, 7 AM $ 0.00287
+0.16%
$ 11.87 million $ 2.66 million
Jan 2, 6 AM $ 0.00287
+1.96%
$ 11.88 million $ 2.63 million
Jan 2, 5 AM $ 0.00282
-0.77%
$ 11.64 million $ 2.57 million
Jan 2, 4 AM $ 0.00284
+0.82%
$ 11.74 million $ 2.58 million
Jan 2, 3 AM $ 0.00282
+0.07%
$ 11.65 million $ 2.63 million
Jan 2, 2 AM $ 0.00281
+0.52%
$ 11.63 million $ 2.47 million
Jan 2, 1 AM $ 0.00277
-0.83%
$ 11.57 million $ 2.46 million
Jan 2, 12 AM $ 0.00279
-0.16%
$ 11.55 million $ 2.47 million
Jan 1, 11 PM $ 0.0028
+0.39%
$ 11.58 million $ 2.41 million