EstateX Historical Data

ESX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0028
+0.39%
$ 11.58 million $ 2.41 million
Jan 1, 10 PM $ 0.00279
+1.62%
$ 11.54 million $ 2.29 million
Jan 1, 9 PM $ 0.00274
+0.64%
$ 11.35 million $ 2.23 million
Jan 1, 8 PM $ 0.00273
-0.13%
$ 11.27 million $ 2.32 million
Jan 1, 7 PM $ 0.00273
+0.14%
$ 11.29 million $ 2.54 million
Jan 1, 6 PM $ 0.00273
+1.64%
$ 11.27 million $ 2.66 million
Jan 1, 5 PM $ 0.00271
+2.46%
$ 11.11 million $ 2.73 million
Jan 1, 4 PM $ 0.00264
+0.24%
$ 10.93 million $ 2.82 million
Jan 1, 3 PM $ 0.00264
-2.90%
$ 10.9 million $ 3.14 million
Jan 1, 2 PM $ 0.00272
+0.63%
$ 11.2 million $ 3.45 million
Jan 1, 1 PM $ 0.0027
-0.07%
$ 11.16 million $ 3.68 million
Jan 1, 12 PM $ 0.0027
-0.33%
$ 11.17 million $ 3.78 million
Jan 1, 11 AM $ 0.00271
+0.30%
$ 11.2 million $ 3.9 million
Jan 1, 10 AM $ 0.0027
-0.15%
$ 11.17 million $ 4.03 million
Jan 1, 9 AM $ 0.0027
+0.36%
$ 11.18 million $ 4.17 million
Jan 1, 8 AM $ 0.0027
+0.04%
$ 11.15 million $ 4.18 million
Jan 1, 7 AM $ 0.00269
-0.33%
$ 11.14 million $ 4.07 million
Jan 1, 6 AM $ 0.0027
+0.70%
$ 11.17 million $ 4.01 million
Jan 1, 5 AM $ 0.00268
+0.33%
$ 11.09 million $ 4.05 million
Jan 1, 4 AM $ 0.0027
-1.68%
$ 11.18 million $ 4.07 million
Jan 1, 3 AM $ 0.00275
-0.11%
$ 11.37 million $ 3.95 million
Jan 1, 2 AM $ 0.00275
-0.29%
$ 11.39 million $ 4.01 million
Jan 1, 1 AM $ 0.00276
+0.58%
$ 11.41 million $ 4.03 million
Jan 1, 12 AM $ 0.00274
-0.53%
$ 11.33 million $ 4.07 million
Dec 31, 11 PM $ 0.00275
+0.32%
$ 11.39 million $ 4.08 million
Dec 31, 10 PM $ 0.00275
-4.54%
$ 11.36 million $ 4.11 million
Dec 31, 9 PM $ 0.00288
-2.48%
$ 11.89 million $ 4.13 million
Dec 31, 8 PM $ 0.00295
+2.64%
$ 12.2 million $ 4.08 million
Dec 31, 6 PM $ 0.00279
-2.39%
$ 11.53 million $ 3.86 million
Dec 31, 5 PM $ 0.00285
+0.84%
$ 11.8 million $ 3.8 million
Dec 31, 4 PM $ 0.00283
+1.15%
$ 11.69 million $ 3.77 million
Dec 31, 3 PM $ 0.00279
-7.02%
$ 11.55 million $ 3.82 million
Dec 31, 2 PM $ 0.003
-2.69%
$ 12.41 million $ 3.83 million
Dec 31, 1 PM $ 0.00308
-1.02%
$ 12.75 million $ 3.85 million
Dec 31, 12 PM $ 0.00312
+0.42%
$ 12.89 million $ 3.91 million
Dec 31, 11 AM $ 0.00311
+0.42%
$ 12.88 million $ 3.89 million
Dec 31, 10 AM $ 0.00311
+0.74%
$ 12.86 million $ 3.87 million
Dec 31, 9 AM $ 0.00309
+4.54%
$ 12.76 million $ 3.83 million
Dec 31, 8 AM $ 0.00295
-0.01%
$ 12.21 million $ 3.92 million
Dec 31, 7 AM $ 0.00295
-1.33%
$ 12.21 million $ 4.26 million
Dec 31, 6 AM $ 0.003
+0.37%
$ 12.39 million $ 4.39 million
Dec 31, 5 AM $ 0.00298
-0.60%
$ 12.34 million $ 4.39 million
Dec 31, 4 AM $ 0.003
+0.33%
$ 12.42 million $ 4.33 million
Dec 31, 3 AM $ 0.00299
-1.97%
$ 12.38 million $ 4.39 million
Dec 31, 2 AM $ 0.00305
+0.23%
$ 12.63 million $ 4.47 million
Dec 31, 1 AM $ 0.00305
+0.49%
$ 12.6 million $ 4.53 million
Dec 31, 12 AM $ 0.00303
-0.62%
$ 12.54 million $ 4.48 million
Dec 30, 11 PM $ 0.00305
-0.20%
$ 12.62 million $ 4.48 million
Dec 30, 10 PM $ 0.00306
-0.26%
$ 12.64 million $ 4.44 million
Dec 30, 9 PM $ 0.00307
-0.77%
$ 12.68 million $ 4.46 million