EstateX Historical Data

ESX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00306
-0.26%
$ 12.64 million $ 4.44 million
Dec 30, 9 PM $ 0.00307
-0.77%
$ 12.68 million $ 4.46 million
Dec 30, 8 PM $ 0.00309
-0.13%
$ 12.8 million $ 4.45 million
Dec 30, 7 PM $ 0.00309
-1.12%
$ 12.86 million $ 4.51 million
Dec 30, 6 PM $ 0.00313
+0.55%
$ 12.94 million $ 4.49 million
Dec 30, 5 PM $ 0.0031
-0.56%
$ 12.87 million $ 4.58 million
Dec 30, 4 PM $ 0.00312
+0.60%
$ 12.88 million $ 4.48 million
Dec 30, 3 PM $ 0.00311
+0.29%
$ 12.89 million $ 4.18 million
Dec 30, 2 PM $ 0.00312
+1.53%
$ 12.89 million $ 4.12 million
Dec 30, 1 PM $ 0.00307
+0.00%
$ 12.68 million $ 4.03 million
Dec 30, 12 PM $ 0.00308
-1.18%
$ 12.74 million $ 4.08 million
Dec 30, 11 AM $ 0.00307
-0.33%
$ 12.69 million $ 4.33 million
Dec 30, 10 AM $ 0.00308
-1.03%
$ 12.73 million $ 4.31 million
Dec 30, 9 AM $ 0.00311
+0.36%
$ 12.93 million $ 4.47 million
Dec 30, 8 AM $ 0.0031
+2.05%
$ 12.9 million $ 4.85 million
Dec 30, 7 AM $ 0.00304
+0.99%
$ 12.55 million $ 4.82 million
Dec 30, 6 AM $ 0.00301
-0.71%
$ 12.44 million $ 5 million
Dec 30, 5 AM $ 0.00303
-2.96%
$ 12.53 million $ 5.1 million
Dec 30, 4 AM $ 0.00312
+3.14%
$ 13.23 million $ 5.25 million
Dec 30, 3 AM $ 0.00303
-0.10%
$ 12.52 million $ 5.52 million
Dec 30, 2 AM $ 0.00302
-5.29%
$ 12.49 million $ 5.8 million
Dec 30, 1 AM $ 0.00331
+8.00%
$ 13.7 million $ 6.18 million
Dec 30, 12 AM $ 0.00306
+1.29%
$ 12.77 million $ 6.2 million
Dec 29, 11 PM $ 0.003
-1.06%
$ 12.36 million $ 6.29 million
Dec 29, 10 PM $ 0.00303
+1.07%
$ 12.51 million $ 6.33 million
Dec 29, 9 PM $ 0.003
-0.53%
$ 12.38 million $ 6.31 million
Dec 29, 8 PM $ 0.00302
+1.17%
$ 12.45 million $ 6.28 million
Dec 29, 7 PM $ 0.00298
-1.06%
$ 12.3 million $ 6.11 million
Dec 29, 6 PM $ 0.00301
-1.99%
$ 12.43 million $ 6.08 million
Dec 29, 5 PM $ 0.00307
-0.61%
$ 12.69 million $ 6.04 million
Dec 29, 4 PM $ 0.00309
+0.36%
$ 12.77 million $ 5.94 million
Dec 29, 3 PM $ 0.00308
+1.24%
$ 12.72 million $ 5.86 million
Dec 29, 2 PM $ 0.00304
-0.97%
$ 12.56 million $ 5.6 million
Dec 29, 1 PM $ 0.00307
-2.32%
$ 12.69 million $ 5.4 million
Dec 29, 12 PM $ 0.00314
-1.78%
$ 12.99 million $ 5.24 million
Dec 29, 11 AM $ 0.0032
+1.56%
$ 13.22 million $ 4.85 million
Dec 29, 10 AM $ 0.00315
+1.48%
$ 13.05 million $ 4.73 million
Dec 29, 9 AM $ 0.00311
+2.85%
$ 12.79 million $ 4.52 million
Dec 29, 8 AM $ 0.00302
-1.21%
$ 12.47 million $ 4.07 million
Dec 29, 7 AM $ 0.00306
-3.47%
$ 12.63 million $ 3.8 million
Dec 29, 6 AM $ 0.00315
+1.23%
$ 13.01 million $ 3.52 million
Dec 29, 5 AM $ 0.00311
+0.45%
$ 12.88 million $ 3.36 million
Dec 29, 4 AM $ 0.0031
+2.07%
$ 12.78 million $ 3.2 million
Dec 29, 3 AM $ 0.00303
-0.23%
$ 12.52 million $ 2.87 million
Dec 29, 2 AM $ 0.00307
-1.82%
$ 12.68 million $ 2.47 million
Dec 29, 1 AM $ 0.00313
+0.32%
$ 12.92 million $ 2.05 million
Dec 29, 12 AM $ 0.00313
+0.26%
$ 12.9 million $ 1.91 million
Dec 28, 11 PM $ 0.00312
+0.81%
$ 12.87 million $ 1.81 million
Dec 28, 10 PM $ 0.00309
-0.13%
$ 12.75 million $ 1.79 million
Dec 28, 9 PM $ 0.00309
+0.23%
$ 12.77 million $ 1.82 million