EstateX Historical Data

ESX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00309
+0.23%
$ 12.77 million $ 1.82 million
Dec 28, 8 PM $ 0.00309
+1.51%
$ 12.74 million $ 1.8 million
Dec 28, 7 PM $ 0.00304
+0.07%
$ 12.55 million $ 1.79 million
Dec 28, 6 PM $ 0.00304
+0.03%
$ 12.58 million $ 1.75 million
Dec 28, 5 PM $ 0.00304
-0.46%
$ 12.53 million $ 1.66 million
Dec 28, 4 PM $ 0.00305
-0.16%
$ 12.6 million $ 1.68 million
Dec 28, 3 PM $ 0.00305
-0.65%
$ 12.6 million $ 1.67 million
Dec 28, 2 PM $ 0.00307
+0.36%
$ 12.67 million $ 1.62 million
Dec 28, 1 PM $ 0.00306
-0.26%
$ 12.62 million $ 1.64 million
Dec 28, 12 PM $ 0.00307
+0.13%
$ 12.68 million $ 1.65 million
Dec 28, 11 AM $ 0.00306
-1.32%
$ 12.64 million $ 1.63 million
Dec 28, 10 AM $ 0.0031
+0.71%
$ 12.81 million $ 1.66 million
Dec 28, 9 AM $ 0.00308
+0.29%
$ 12.72 million $ 1.68 million
Dec 28, 8 AM $ 0.00307
+0.29%
$ 12.66 million $ 1.78 million
Dec 28, 7 AM $ 0.00307
+0.42%
$ 12.76 million $ 1.76 million
Dec 28, 6 AM $ 0.00307
+0.06%
$ 12.68 million $ 1.79 million
Dec 28, 5 AM $ 0.00307
-0.68%
$ 12.68 million $ 1.82 million
Dec 28, 4 AM $ 0.00309
+0.94%
$ 12.76 million $ 1.81 million
Dec 28, 3 AM $ 0.00307
+0.00%
$ 12.66 million $ 1.79 million
Dec 28, 2 AM $ 0.00307
+0.20%
$ 12.66 million $ 1.79 million
Dec 28, 1 AM $ 0.00306
-0.45%
$ 12.68 million $ 1.8 million
Dec 28, 12 AM $ 0.00308
-0.26%
$ 12.7 million $ 1.79 million
Dec 27, 11 PM $ 0.00308
-0.58%
$ 12.68 million $ 1.77 million
Dec 27, 10 PM $ 0.0031
+0.71%
$ 12.78 million $ 1.75 million
Dec 27, 9 PM $ 0.00307
+0.03%
$ 12.65 million $ 1.71 million
Dec 27, 8 PM $ 0.00306
-0.52%
$ 12.65 million $ 1.81 million
Dec 27, 7 PM $ 0.00307
+0.00%
$ 12.67 million $ 1.87 million
Dec 27, 6 PM $ 0.00307
+0.19%
$ 12.69 million $ 1.98 million
Dec 27, 5 PM $ 0.00307
-0.80%
$ 12.67 million $ 2.08 million
Dec 27, 4 PM $ 0.00309
+0.78%
$ 12.77 million $ 2.24 million
Dec 27, 3 PM $ 0.00307
-0.58%
$ 12.68 million $ 2.43 million
Dec 27, 2 PM $ 0.00308
+0.29%
$ 12.73 million $ 3.12 million
Dec 27, 1 PM $ 0.00307
-0.48%
$ 12.69 million $ 3.38 million
Dec 27, 12 PM $ 0.00309
-0.23%
$ 12.74 million $ 3.45 million
Dec 27, 11 AM $ 0.0031
+0.39%
$ 12.78 million $ 3.55 million
Dec 27, 10 AM $ 0.00308
+0.39%
$ 12.72 million $ 3.55 million
Dec 27, 9 AM $ 0.00307
-0.06%
$ 12.68 million $ 3.53 million
Dec 27, 8 AM $ 0.00307
+0.36%
$ 12.68 million $ 3.49 million
Dec 27, 7 AM $ 0.00306
-0.52%
$ 12.64 million $ 3.64 million
Dec 27, 6 AM $ 0.00308
+0.75%
$ 12.7 million $ 4.06 million
Dec 27, 5 AM $ 0.00305
-0.26%
$ 12.6 million $ 4.18 million
Dec 27, 4 AM $ 0.00306
-0.45%
$ 12.64 million $ 4.26 million
Dec 27, 3 AM $ 0.00308
+0.06%
$ 12.7 million $ 4.44 million
Dec 27, 2 AM $ 0.00307
+0.19%
$ 12.68 million $ 4.79 million
Dec 27, 1 AM $ 0.00307
+0.36%
$ 12.67 million $ 5.33 million
Dec 27, 12 AM $ 0.00306
+0.03%
$ 12.63 million $ 5.37 million
Dec 26, 11 PM $ 0.00306
+0.66%
$ 12.69 million $ 5.53 million
Dec 26, 10 PM $ 0.00304
-0.59%
$ 12.54 million $ 5.74 million
Dec 26, 9 PM $ 0.00306
+0.16%
$ 12.61 million $ 5.78 million
Dec 26, 8 PM $ 0.00304
-0.10%
$ 12.54 million $ 5.72 million