EstateX Historical Data

ESX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000282
+0.46%
$ 1.42 million $ 5,525
Jul 25, 4 PM $ 0.000281
-0.24%
$ 1.41 million $ 5,409
Jul 25, 3 PM $ 0.000282
-0.07%
$ 1.42 million $ 5,381
Jul 25, 2 PM $ 0.000282
-0.04%
$ 1.42 million $ 5,298
Jul 25, 1 PM $ 0.000282
+0.36%
$ 1.42 million $ 5,991
Jul 25, 12 PM $ 0.000281
+0.17%
$ 1.42 million $ 6,299
Jul 25, 11 AM $ 0.000281
+0.02%
$ 1.41 million $ 5,568
Jul 25, 10 AM $ 0.000281
-0.01%
$ 1.41 million $ 6,022
Jul 25, 9 AM $ 0.000281
+0.16%
$ 1.41 million $ 6,018
Jul 25, 8 AM $ 0.00028
-0.11%
$ 1.41 million $ 6,119
Jul 25, 7 AM $ 0.000281
-0.03%
$ 1.41 million $ 6,777
Jul 25, 6 AM $ 0.00028
-0.11%
$ 1.41 million $ 8,286
Jul 25, 5 AM $ 0.000281
-0.12%
$ 1.41 million $ 8,465
Jul 25, 4 AM $ 0.000281
+0.27%
$ 1.41 million $ 8,471
Jul 25, 3 AM $ 0.00028
-0.07%
$ 1.41 million $ 9,883
Jul 25, 2 AM $ 0.00028
+0.14%
$ 1.41 million $ 10,168
Jul 25, 1 AM $ 0.00028
+0.04%
$ 1.41 million $ 8,516
Jul 25, 12 AM $ 0.00028
-0.06%
$ 1.41 million $ 8,832
Jul 24, 11 PM $ 0.00028
+0.06%
$ 1.41 million $ 8,850
Jul 24, 10 PM $ 0.00028
-0.17%
$ 1.41 million $ 10,214
Jul 24, 9 PM $ 0.000281
-0.11%
$ 1.41 million $ 10,396
Jul 24, 8 PM $ 0.000281
-0.07%
$ 1.41 million $ 10,389
Jul 24, 7 PM $ 0.000281
+0.30%
$ 1.41 million $ 10,304
Jul 24, 6 PM $ 0.00028
-0.25%
$ 1.41 million $ 9,545
Jul 24, 5 PM $ 0.000281
+0.50%
$ 1.41 million $ 10,812
Jul 24, 4 PM $ 0.000279
-0.19%
$ 1.41 million $ 13,149
Jul 24, 3 PM $ 0.00028
-0.17%
$ 1.41 million $ 13,826
Jul 24, 2 PM $ 0.00028
+0.32%
$ 1.41 million $ 13,832
Jul 24, 1 PM $ 0.000279
-1.05%
$ 1.41 million $ 13,119
Jul 24, 12 PM $ 0.000282
-0.35%
$ 1.42 million $ 13,508
Jul 24, 11 AM $ 0.000283
-0.63%
$ 1.43 million $ 16,252
Jul 24, 10 AM $ 0.000285
-0.18%
$ 1.43 million $ 15,653
Jul 24, 9 AM $ 0.000285
-0.13%
$ 1.44 million $ 15,680
Jul 24, 8 AM $ 0.000286
-0.18%
$ 1.44 million $ 16,664
Jul 24, 7 AM $ 0.000286
+0.29%
$ 1.44 million $ 17,230
Jul 24, 6 AM $ 0.000285
-0.11%
$ 1.44 million $ 15,666
Jul 24, 5 AM $ 0.000286
+0.16%
$ 1.44 million $ 16,265
Jul 24, 4 AM $ 0.000285
+1.09%
$ 1.44 million $ 16,610
Jul 24, 3 AM $ 0.000282
+0.90%
$ 1.42 million $ 16,344
Jul 24, 2 AM $ 0.00028
-0.28%
$ 1.41 million $ 18,631
Jul 24, 1 AM $ 0.00028
+0.17%
$ 1.41 million $ 18,705
Jul 24, 12 AM $ 0.00028
-0.37%
$ 1.41 million $ 18,901
Jul 23, 11 PM $ 0.000281
-0.30%
$ 1.41 million $ 19,488
Jul 23, 10 PM $ 0.000282
+0.16%
$ 1.42 million $ 21,106
Jul 23, 9 PM $ 0.000281
-0.14%
$ 1.42 million $ 22,516
Jul 23, 8 PM $ 0.000282
+0.30%
$ 1.42 million $ 22,943
Jul 23, 7 PM $ 0.000281
-0.37%
$ 1.41 million $ 23,856
Jul 23, 6 PM $ 0.000282
+0.28%
$ 1.42 million $ 24,195
Jul 23, 5 PM $ 0.000281
-0.41%
$ 1.41 million $ 23,492
Jul 23, 4 PM $ 0.000282
-0.38%
$ 1.42 million $ 21,516