EstateX Historical Data

ESX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00304
-0.10%
$ 12.54 million $ 5.72 million
Dec 26, 7 PM $ 0.00304
-0.46%
$ 12.55 million $ 5.71 million
Dec 26, 6 PM $ 0.00305
+0.03%
$ 12.61 million $ 5.61 million
Dec 26, 5 PM $ 0.00305
+0.73%
$ 12.6 million $ 5.52 million
Dec 26, 4 PM $ 0.00301
-0.85%
$ 12.42 million $ 5.41 million
Dec 26, 3 PM $ 0.00306
+0.19%
$ 12.52 million $ 5.35 million
Dec 26, 2 PM $ 0.00305
-1.36%
$ 12.61 million $ 4.91 million
Dec 26, 1 PM $ 0.00309
+0.10%
$ 12.77 million $ 4.66 million
Dec 26, 12 PM $ 0.00309
-1.15%
$ 12.74 million $ 4.67 million
Dec 26, 11 AM $ 0.00315
+0.70%
$ 12.99 million $ 4.58 million
Dec 26, 10 AM $ 0.00312
-0.48%
$ 12.88 million $ 4.57 million
Dec 26, 9 AM $ 0.00313
+0.64%
$ 12.92 million $ 4.58 million
Dec 26, 8 AM $ 0.00311
+0.94%
$ 12.84 million $ 4.57 million
Dec 26, 7 AM $ 0.0031
+0.48%
$ 12.71 million $ 4.55 million
Dec 26, 6 AM $ 0.00308
+0.65%
$ 12.72 million $ 4.13 million
Dec 26, 5 AM $ 0.0031
+0.39%
$ 12.78 million $ 3.98 million
Dec 26, 4 AM $ 0.00308
+0.03%
$ 12.73 million $ 3.94 million
Dec 26, 3 AM $ 0.00308
+0.87%
$ 12.71 million $ 3.77 million
Dec 26, 2 AM $ 0.00308
+1.16%
$ 12.7 million $ 3.4 million
Dec 26, 1 AM $ 0.00304
+0.13%
$ 12.56 million $ 2.89 million
Dec 26, 12 AM $ 0.00304
-0.23%
$ 12.54 million $ 2.84 million
Dec 25, 11 PM $ 0.00304
-0.14%
$ 12.57 million $ 2.69 million
Dec 25, 10 PM $ 0.00305
-0.65%
$ 12.59 million $ 2.5 million
Dec 25, 9 PM $ 0.00307
+0.29%
$ 12.67 million $ 2.47 million
Dec 25, 8 PM $ 0.00308
-0.35%
$ 12.73 million $ 2.47 million
Dec 25, 7 PM $ 0.00309
+0.23%
$ 12.77 million $ 2.44 million
Dec 25, 6 PM $ 0.00309
+0.09%
$ 12.75 million $ 2.49 million
Dec 25, 5 PM $ 0.00309
-1.68%
$ 12.76 million $ 2.53 million
Dec 25, 4 PM $ 0.00314
+0.51%
$ 12.97 million $ 2.6 million
Dec 25, 3 PM $ 0.00313
-1.59%
$ 12.92 million $ 2.66 million
Dec 25, 2 PM $ 0.00318
+0.81%
$ 13.12 million $ 2.6 million
Dec 25, 1 PM $ 0.00315
+1.00%
$ 13.01 million $ 2.75 million
Dec 25, 12 PM $ 0.00312
-0.04%
$ 12.88 million $ 2.77 million
Dec 25, 11 AM $ 0.00312
-0.04%
$ 12.88 million $ 2.84 million
Dec 25, 10 AM $ 0.00312
-0.33%
$ 12.88 million $ 2.91 million
Dec 25, 9 AM $ 0.00313
-0.06%
$ 12.92 million $ 2.91 million
Dec 25, 8 AM $ 0.00313
-1.47%
$ 12.93 million $ 2.88 million
Dec 25, 7 AM $ 0.00318
-0.06%
$ 13.12 million $ 2.85 million
Dec 25, 6 AM $ 0.00318
-0.49%
$ 13.15 million $ 2.92 million
Dec 25, 5 AM $ 0.0032
+0.31%
$ 13.2 million $ 3.01 million
Dec 25, 4 AM $ 0.00319
-1.33%
$ 13.16 million $ 3.05 million
Dec 25, 3 AM $ 0.00323
+4.87%
$ 13.33 million $ 3.1 million
Dec 25, 2 AM $ 0.00308
-0.47%
$ 12.71 million $ 3.14 million
Dec 25, 1 AM $ 0.00309
+0.98%
$ 12.77 million $ 3.26 million
Dec 25, 12 AM $ 0.00306
-1.19%
$ 12.65 million $ 3.33 million
Dec 24, 11 PM $ 0.00308
-5.61%
$ 12.72 million $ 3.41 million
Dec 24, 10 PM $ 0.00327
+0.57%
$ 13.49 million $ 3.51 million
Dec 24, 9 PM $ 0.00325
+0.46%
$ 13.41 million $ 3.64 million
Dec 24, 8 PM $ 0.00323
-0.03%
$ 13.35 million $ 3.73 million
Dec 24, 7 PM $ 0.00323
+2.14%
$ 13.35 million $ 3.92 million