EstateX Historical Data

ESX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00323
+2.14%
$ 13.35 million $ 3.92 million
Dec 24, 6 PM $ 0.00317
+2.02%
$ 13.08 million $ 4.02 million
Dec 24, 5 PM $ 0.0031
+0.51%
$ 12.81 million $ 4.22 million
Dec 24, 4 PM $ 0.00309
-7.94%
$ 12.75 million $ 4.3 million
Dec 24, 3 PM $ 0.00335
+0.53%
$ 13.85 million $ 4.39 million
Dec 24, 2 PM $ 0.00334
-1.60%
$ 13.78 million $ 4.5 million
Dec 24, 1 PM $ 0.00339
-4.17%
$ 14 million $ 4.61 million
Dec 24, 12 PM $ 0.00354
-2.38%
$ 14.61 million $ 4.64 million
Dec 24, 11 AM $ 0.00362
+0.19%
$ 14.98 million $ 4.67 million
Dec 24, 10 AM $ 0.00362
+0.11%
$ 14.93 million $ 4.7 million
Dec 24, 9 AM $ 0.00361
-0.03%
$ 14.91 million $ 4.68 million
Dec 24, 8 AM $ 0.00361
+0.00%
$ 14.92 million $ 4.7 million
Dec 24, 7 AM $ 0.00365
+0.79%
$ 15.06 million $ 4.71 million
Dec 24, 6 AM $ 0.00362
+0.03%
$ 14.94 million $ 4.75 million
Dec 24, 5 AM $ 0.00362
-1.19%
$ 14.93 million $ 4.87 million
Dec 24, 4 AM $ 0.00366
+1.32%
$ 15.12 million $ 4.93 million
Dec 24, 3 AM $ 0.00365
+0.96%
$ 15.05 million $ 4.96 million
Dec 24, 2 AM $ 0.00361
-4.58%
$ 14.91 million $ 4.99 million
Dec 24, 1 AM $ 0.00378
-0.06%
$ 15.63 million $ 4.95 million
Dec 24, 12 AM $ 0.00379
-0.03%
$ 15.63 million $ 4.94 million
Dec 23, 11 PM $ 0.00379
+0.82%
$ 15.63 million $ 4.89 million
Dec 23, 10 PM $ 0.00376
+1.18%
$ 15.5 million $ 4.81 million
Dec 23, 9 PM $ 0.00371
+0.08%
$ 15.33 million $ 4.71 million
Dec 23, 8 PM $ 0.00371
+0.00%
$ 15.31 million $ 4.71 million
Dec 23, 7 PM $ 0.00371
-0.11%
$ 15.31 million $ 4.68 million
Dec 23, 6 PM $ 0.00371
-0.22%
$ 15.33 million $ 4.82 million
Dec 23, 5 PM $ 0.00372
+0.03%
$ 15.36 million $ 4.67 million
Dec 23, 4 PM $ 0.00372
+1.00%
$ 15.36 million $ 4.64 million
Dec 23, 3 PM $ 0.00368
+0.59%
$ 15.2 million $ 4.53 million
Dec 23, 2 PM $ 0.00366
-2.31%
$ 15.12 million $ 4.54 million
Dec 23, 1 PM $ 0.00375
+0.40%
$ 15.47 million $ 4.5 million
Dec 23, 12 PM $ 0.00373
-1.55%
$ 15.4 million $ 4.54 million
Dec 23, 11 AM $ 0.00379
+1.01%
$ 15.64 million $ 4.71 million
Dec 23, 10 AM $ 0.00375
+0.00%
$ 15.48 million $ 4.79 million
Dec 23, 9 AM $ 0.00375
+0.16%
$ 15.48 million $ 4.86 million
Dec 23, 8 AM $ 0.00374
-0.14%
$ 15.46 million $ 4.91 million
Dec 23, 7 AM $ 0.00375
+0.32%
$ 15.48 million $ 5.07 million
Dec 23, 6 AM $ 0.00374
-1.18%
$ 15.43 million $ 5.08 million
Dec 23, 5 AM $ 0.00378
-0.24%
$ 15.62 million $ 4.92 million
Dec 23, 4 AM $ 0.00379
+0.05%
$ 15.64 million $ 4.86 million
Dec 23, 3 AM $ 0.00379
-1.25%
$ 15.63 million $ 4.86 million
Dec 23, 2 AM $ 0.00384
+0.13%
$ 15.85 million $ 4.82 million
Dec 23, 1 AM $ 0.00383
-0.10%
$ 15.82 million $ 4.85 million
Dec 23, 12 AM $ 0.00384
+0.10%
$ 15.85 million $ 4.96 million
Dec 22, 11 PM $ 0.00384
+1.05%
$ 15.83 million $ 5.13 million
Dec 22, 10 PM $ 0.0038
+0.26%
$ 15.67 million $ 5.14 million
Dec 22, 9 PM $ 0.00378
+0.69%
$ 15.62 million $ 5.06 million
Dec 22, 8 PM $ 0.00376
-0.72%
$ 15.53 million $ 4.95 million
Dec 22, 7 PM $ 0.00379
-0.91%
$ 15.66 million $ 4.78 million
Dec 22, 6 PM $ 0.00385
+0.05%
$ 15.89 million $ 4.55 million