EstateX Historical Data

ESX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00379
-0.91%
$ 15.66 million $ 4.78 million
Dec 22, 6 PM $ 0.00385
+0.05%
$ 15.89 million $ 4.55 million
Dec 22, 5 PM $ 0.00385
-0.05%
$ 15.88 million $ 4.49 million
Dec 22, 4 PM $ 0.00385
+0.54%
$ 15.89 million $ 4.38 million
Dec 22, 3 PM $ 0.00383
-0.85%
$ 15.81 million $ 4.3 million
Dec 22, 2 PM $ 0.00386
-0.10%
$ 15.95 million $ 4.05 million
Dec 22, 1 PM $ 0.00387
+0.02%
$ 15.97 million $ 3.92 million
Dec 22, 12 PM $ 0.00387
+0.58%
$ 15.97 million $ 3.98 million
Dec 22, 11 AM $ 0.00384
-0.80%
$ 15.87 million $ 3.78 million
Dec 22, 10 AM $ 0.00388
+0.05%
$ 16.01 million $ 3.59 million
Dec 22, 9 AM $ 0.00387
+0.78%
$ 15.99 million $ 3.55 million
Dec 22, 8 AM $ 0.00384
-0.05%
$ 15.87 million $ 3.59 million
Dec 22, 7 AM $ 0.00385
+0.49%
$ 15.79 million $ 3.44 million
Dec 22, 6 AM $ 0.00385
+0.68%
$ 15.88 million $ 3.31 million
Dec 22, 5 AM $ 0.00382
+0.08%
$ 15.79 million $ 3.25 million
Dec 22, 4 AM $ 0.00382
-0.34%
$ 15.78 million $ 3.17 million
Dec 22, 3 AM $ 0.00384
+0.00%
$ 15.83 million $ 3.12 million
Dec 22, 2 AM $ 0.00384
-0.69%
$ 15.84 million $ 3.08 million
Dec 22, 1 AM $ 0.00387
+0.25%
$ 15.96 million $ 3.05 million
Dec 22, 12 AM $ 0.00386
+1.76%
$ 15.92 million $ 2.94 million
Dec 21, 11 PM $ 0.00379
+0.40%
$ 15.65 million $ 2.71 million
Dec 21, 10 PM $ 0.00378
+0.21%
$ 15.59 million $ 2.66 million
Dec 21, 9 PM $ 0.00377
-0.37%
$ 15.55 million $ 2.66 million
Dec 21, 8 PM $ 0.00378
-0.37%
$ 15.61 million $ 2.67 million
Dec 21, 7 PM $ 0.0038
+0.00%
$ 15.67 million $ 2.67 million
Dec 21, 6 PM $ 0.0038
-0.39%
$ 15.67 million $ 2.59 million
Dec 21, 5 PM $ 0.0038
-0.02%
$ 15.68 million $ 2.57 million
Dec 21, 4 PM $ 0.0038
-0.11%
$ 15.68 million $ 2.51 million
Dec 21, 3 PM $ 0.0038
+0.24%
$ 15.7 million $ 2.41 million
Dec 21, 2 PM $ 0.00379
+0.21%
$ 15.66 million $ 2.4 million
Dec 21, 1 PM $ 0.00379
+3.22%
$ 15.63 million $ 2.34 million
Dec 21, 12 PM $ 0.00367
+2.60%
$ 15.14 million $ 2.2 million
Dec 21, 11 AM $ 0.00358
-0.70%
$ 14.76 million $ 2.15 million
Dec 21, 10 AM $ 0.0036
-1.20%
$ 14.85 million $ 2.16 million
Dec 21, 9 AM $ 0.00364
+0.08%
$ 15.04 million $ 2.13 million
Dec 21, 8 AM $ 0.00364
-0.24%
$ 15.03 million $ 1.99 million
Dec 21, 7 AM $ 0.00365
+0.06%
$ 15.02 million $ 1.91 million
Dec 21, 6 AM $ 0.00365
+0.33%
$ 15.06 million $ 1.95 million
Dec 21, 5 AM $ 0.00364
+0.11%
$ 15.01 million $ 1.95 million
Dec 21, 4 AM $ 0.00363
+1.08%
$ 14.99 million $ 2.05 million
Dec 21, 3 AM $ 0.00359
+0.00%
$ 14.83 million $ 2.06 million
Dec 21, 2 AM $ 0.00359
-0.93%
$ 14.83 million $ 2.04 million
Dec 21, 1 AM $ 0.00363
+0.14%
$ 14.97 million $ 1.98 million
Dec 21, 12 AM $ 0.00362
+0.33%
$ 14.95 million $ 1.99 million
Dec 20, 11 PM $ 0.00362
-0.19%
$ 14.92 million $ 2.03 million
Dec 20, 10 PM $ 0.00362
-0.85%
$ 14.96 million $ 2.06 million
Dec 20, 9 PM $ 0.00366
-0.22%
$ 15.09 million $ 2.12 million
Dec 20, 8 PM $ 0.00366
-1.98%
$ 15.12 million $ 2.22 million
Dec 20, 7 PM $ 0.00374
-0.98%
$ 15.43 million $ 2.49 million
Dec 20, 6 PM $ 0.00377
+0.02%
$ 15.59 million $ 2.8 million