EstateX Historical Data

ESX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00377
+0.02%
$ 15.59 million $ 2.8 million
Dec 20, 5 PM $ 0.00377
-0.21%
$ 15.58 million $ 3.04 million
Dec 20, 4 PM $ 0.00378
+0.52%
$ 15.62 million $ 3.41 million
Dec 20, 3 PM $ 0.00376
+0.54%
$ 15.53 million $ 3.71 million
Dec 20, 2 PM $ 0.00374
+0.24%
$ 15.45 million $ 4.14 million
Dec 20, 1 PM $ 0.00373
-0.08%
$ 15.42 million $ 4.49 million
Dec 20, 12 PM $ 0.00374
-0.21%
$ 15.43 million $ 4.64 million
Dec 20, 11 AM $ 0.00375
+0.11%
$ 15.46 million $ 4.87 million
Dec 20, 10 AM $ 0.00374
+0.00%
$ 15.45 million $ 4.93 million
Dec 20, 9 AM $ 0.00374
+0.57%
$ 15.43 million $ 5.01 million
Dec 20, 8 AM $ 0.00372
+0.03%
$ 15.35 million $ 5.09 million
Dec 20, 7 AM $ 0.00372
+0.13%
$ 15.35 million $ 5.23 million
Dec 20, 6 AM $ 0.00371
-0.13%
$ 15.33 million $ 5.54 million
Dec 20, 5 AM $ 0.00372
-0.03%
$ 15.36 million $ 5.67 million
Dec 20, 4 AM $ 0.00372
+0.30%
$ 15.36 million $ 5.83 million
Dec 20, 3 AM $ 0.00371
-0.05%
$ 15.31 million $ 6.02 million
Dec 20, 2 AM $ 0.00371
-0.05%
$ 15.33 million $ 6.51 million
Dec 20, 1 AM $ 0.00371
+0.53%
$ 15.33 million $ 6.6 million
Dec 20, 12 AM $ 0.0037
+0.05%
$ 15.26 million $ 6.63 million
Dec 19, 11 PM $ 0.0037
-0.05%
$ 15.26 million $ 6.64 million
Dec 19, 10 PM $ 0.0037
-0.29%
$ 15.27 million $ 6.67 million
Dec 19, 9 PM $ 0.00371
-0.05%
$ 15.31 million $ 6.69 million
Dec 19, 8 PM $ 0.00371
+0.46%
$ 15.32 million $ 6.87 million
Dec 19, 7 PM $ 0.00369
+0.11%
$ 15.25 million $ 7.07 million
Dec 19, 6 PM $ 0.00369
+5.33%
$ 15.23 million $ 7.44 million
Dec 19, 5 PM $ 0.0035
-0.93%
$ 14.47 million $ 7.52 million
Dec 19, 4 PM $ 0.00354
+2.71%
$ 14.6 million $ 7.7 million
Dec 19, 3 PM $ 0.00344
-0.68%
$ 14.16 million $ 7.7 million
Dec 19, 2 PM $ 0.00347
+0.61%
$ 14.31 million $ 7.67 million
Dec 19, 1 PM $ 0.00345
+0.00%
$ 14.22 million $ 7.8 million
Dec 19, 12 PM $ 0.00345
-0.38%
$ 14.22 million $ 8.03 million
Dec 19, 11 AM $ 0.00346
+1.33%
$ 14.28 million $ 7.91 million
Dec 19, 10 AM $ 0.00341
-0.02%
$ 14.09 million $ 7.86 million
Dec 19, 9 AM $ 0.00341
+0.03%
$ 14.09 million $ 7.83 million
Dec 19, 8 AM $ 0.00341
-1.18%
$ 14.09 million $ 7.86 million
Dec 19, 7 AM $ 0.00345
-0.09%
$ 14.26 million $ 7.85 million
Dec 19, 6 AM $ 0.00346
-0.14%
$ 14.27 million $ 7.54 million
Dec 19, 5 AM $ 0.00346
-0.82%
$ 14.29 million $ 7.43 million
Dec 19, 4 AM $ 0.00349
+0.51%
$ 14.41 million $ 7.22 million
Dec 19, 3 AM $ 0.00349
+7.19%
$ 14.4 million $ 7.01 million
Dec 19, 2 AM $ 0.00326
-1.06%
$ 13.44 million $ 6.59 million
Dec 19, 1 AM $ 0.00329
-2.11%
$ 13.58 million $ 6.48 million
Dec 19, 12 AM $ 0.00336
+0.27%
$ 13.87 million $ 6.41 million
Dec 18, 11 PM $ 0.00335
-1.96%
$ 13.83 million $ 6.34 million
Dec 18, 10 PM $ 0.0034
+1.87%
$ 14.04 million $ 6.27 million
Dec 18, 9 PM $ 0.00334
-2.64%
$ 13.78 million $ 6.18 million
Dec 18, 8 PM $ 0.00343
-9.46%
$ 14.16 million $ 5.89 million
Dec 18, 7 PM $ 0.00379
-1.31%
$ 15.63 million $ 5.5 million
Dec 18, 6 PM $ 0.00384
+0.67%
$ 15.84 million $ 4.98 million
Dec 18, 5 PM $ 0.00381
-2.49%
$ 15.74 million $ 4.73 million