EstateX Historical Data

ESX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00384
+0.67%
$ 15.84 million $ 4.98 million
Dec 18, 5 PM $ 0.00381
-2.49%
$ 15.74 million $ 4.73 million
Dec 18, 4 PM $ 0.00391
+0.20%
$ 16.14 million $ 4.26 million
Dec 18, 3 PM $ 0.0039
+3.24%
$ 16.11 million $ 4.27 million
Dec 18, 2 PM $ 0.00378
-3.06%
$ 15.61 million $ 4.26 million
Dec 18, 1 PM $ 0.0039
-0.78%
$ 16.1 million $ 3.88 million
Dec 18, 12 PM $ 0.00393
+3.71%
$ 16.23 million $ 3.5 million
Dec 18, 11 AM $ 0.00379
-4.32%
$ 15.7 million $ 3.46 million
Dec 18, 10 AM $ 0.00396
-1.90%
$ 16.49 million $ 3.45 million
Dec 18, 9 AM $ 0.00404
-0.02%
$ 16.68 million $ 3.36 million
Dec 18, 8 AM $ 0.00404
-0.01%
$ 16.68 million $ 3.25 million
Dec 18, 7 AM $ 0.00404
+0.04%
$ 16.65 million $ 3.12 million
Dec 18, 6 AM $ 0.00404
+2.29%
$ 16.6 million $ 3.13 million
Dec 18, 5 AM $ 0.00395
-3.15%
$ 16.32 million $ 3.12 million
Dec 18, 4 AM $ 0.00408
-0.05%
$ 16.83 million $ 3.21 million
Dec 18, 3 AM $ 0.00408
-0.20%
$ 16.84 million $ 3.2 million
Dec 18, 2 AM $ 0.00409
+0.36%
$ 16.86 million $ 3.14 million
Dec 18, 1 AM $ 0.00407
+1.41%
$ 16.8 million $ 3.09 million
Dec 18, 12 AM $ 0.00401
-3.51%
$ 16.57 million $ 3.08 million
Dec 17, 11 PM $ 0.00416
-1.68%
$ 17.16 million $ 3.1 million
Dec 17, 10 PM $ 0.00423
+0.00%
$ 17.46 million $ 3.09 million
Dec 17, 9 PM $ 0.00423
+0.01%
$ 17.46 million $ 3.05 million
Dec 17, 8 PM $ 0.00423
-0.03%
$ 17.46 million $ 3.05 million
Dec 17, 7 PM $ 0.00423
-2.65%
$ 17.46 million $ 2.99 million
Dec 17, 6 PM $ 0.00434
-1.94%
$ 17.91 million $ 2.9 million
Dec 17, 5 PM $ 0.00442
-0.84%
$ 18.26 million $ 2.91 million
Dec 17, 4 PM $ 0.00446
-1.79%
$ 18.42 million $ 2.9 million
Dec 17, 3 PM $ 0.00454
-2.74%
$ 18.75 million $ 2.78 million
Dec 17, 2 PM $ 0.00467
-1.10%
$ 19.28 million $ 2.53 million
Dec 17, 1 PM $ 0.00472
-0.46%
$ 19.5 million $ 2.58 million
Dec 17, 12 PM $ 0.00474
+1.12%
$ 19.58 million $ 2.71 million
Dec 17, 11 AM $ 0.00469
+2.04%
$ 19.37 million $ 2.74 million
Dec 17, 10 AM $ 0.0046
+0.00%
$ 18.98 million $ 2.77 million
Dec 17, 9 AM $ 0.0046
+0.00%
$ 18.98 million $ 2.85 million
Dec 17, 8 AM $ 0.0046
+0.00%
$ 18.98 million $ 2.85 million
Dec 17, 7 AM $ 0.0046
+0.00%
$ 18.98 million $ 2.84 million
Dec 17, 6 AM $ 0.0046
+0.00%
$ 18.98 million $ 2.9 million
Dec 17, 5 AM $ 0.0046
-0.69%
$ 18.98 million $ 2.9 million
Dec 17, 4 AM $ 0.00463
+0.00%
$ 19.11 million $ 2.86 million
Dec 17, 3 AM $ 0.00463
+0.00%
$ 19.11 million $ 2.89 million
Dec 17, 2 AM $ 0.00463
-0.39%
$ 19.11 million $ 2.96 million
Dec 17, 1 AM $ 0.00465
-0.32%
$ 19.19 million $ 2.99 million
Dec 17, 12 AM $ 0.00466
-0.70%
$ 19.25 million $ 3.05 million
Dec 16, 11 PM $ 0.00469
+0.06%
$ 19.38 million $ 3.08 million
Dec 16, 10 PM $ 0.00469
+0.00%
$ 19.37 million $ 3.18 million
Dec 16, 9 PM $ 0.00469
+0.38%
$ 19.37 million $ 3.21 million
Dec 16, 8 PM $ 0.00467
+0.00%
$ 19.3 million $ 3.28 million
Dec 16, 7 PM $ 0.00467
-0.21%
$ 19.3 million $ 3.34 million
Dec 16, 6 PM $ 0.00468
-0.67%
$ 19.34 million $ 3.44 million
Dec 16, 5 PM $ 0.0047
-0.33%
$ 19.4 million $ 3.55 million