EstateX Historical Data

ESX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0047
-0.33%
$ 19.4 million $ 3.55 million
Dec 16, 4 PM $ 0.00472
+0.00%
$ 19.47 million $ 3.65 million
Dec 16, 3 PM $ 0.00472
+0.06%
$ 19.47 million $ 3.7 million
Dec 16, 2 PM $ 0.00471
-0.06%
$ 19.46 million $ 3.91 million
Dec 16, 1 PM $ 0.00472
+0.84%
$ 19.47 million $ 3.83 million
Dec 16, 12 PM $ 0.00468
-0.05%
$ 19.31 million $ 3.61 million
Dec 16, 11 AM $ 0.0047
+0.16%
$ 19.4 million $ 3.55 million
Dec 16, 10 AM $ 0.00469
-0.79%
$ 19.38 million $ 3.52 million
Dec 16, 9 AM $ 0.00473
+0.63%
$ 19.53 million $ 3.45 million
Dec 16, 8 AM $ 0.0047
-0.33%
$ 19.41 million $ 3.44 million
Dec 16, 7 AM $ 0.00472
+0.11%
$ 19.47 million $ 3.42 million
Dec 16, 6 AM $ 0.00471
+0.71%
$ 19.45 million $ 3.41 million
Dec 16, 5 AM $ 0.00468
+0.05%
$ 19.31 million $ 3.44 million
Dec 16, 4 AM $ 0.00468
-0.18%
$ 19.3 million $ 3.48 million
Dec 16, 3 AM $ 0.00468
+0.17%
$ 19.34 million $ 3.54 million
Dec 16, 2 AM $ 0.00468
+0.26%
$ 19.3 million $ 3.57 million
Dec 16, 1 AM $ 0.00466
-0.40%
$ 19.25 million $ 3.84 million
Dec 16, 12 AM $ 0.00468
-0.06%
$ 19.33 million $ 4.05 million
Dec 15, 11 PM $ 0.00468
+0.37%
$ 19.34 million $ 4.21 million
Dec 15, 10 PM $ 0.00467
-0.03%
$ 19.27 million $ 4.37 million
Dec 15, 9 PM $ 0.00467
+0.40%
$ 19.28 million $ 4.49 million
Dec 15, 8 PM $ 0.00465
+0.33%
$ 19.2 million $ 4.49 million
Dec 15, 7 PM $ 0.00461
-1.28%
$ 19.04 million $ 4.52 million
Dec 15, 6 PM $ 0.00467
-4.18%
$ 19.29 million $ 4.44 million
Dec 15, 5 PM $ 0.00488
-0.97%
$ 20.13 million $ 4.29 million
Dec 15, 4 PM $ 0.00492
-0.61%
$ 20.33 million $ 4.23 million
Dec 15, 3 PM $ 0.00496
-0.46%
$ 20.47 million $ 4.18 million
Dec 15, 2 PM $ 0.00498
-1.23%
$ 20.56 million $ 3.86 million
Dec 15, 1 PM $ 0.00504
-0.55%
$ 20.82 million $ 3.83 million
Dec 15, 12 PM $ 0.00507
+0.00%
$ 20.94 million $ 3.93 million
Dec 15, 11 AM $ 0.00507
+0.00%
$ 20.94 million $ 4.04 million
Dec 15, 10 AM $ 0.00507
+0.00%
$ 20.94 million $ 4.27 million
Dec 15, 9 AM $ 0.00507
+2.19%
$ 20.94 million $ 4.33 million
Dec 15, 8 AM $ 0.00496
+0.00%
$ 20.49 million $ 4.35 million
Dec 15, 7 AM $ 0.00496
+0.00%
$ 20.49 million $ 4.35 million
Dec 15, 6 AM $ 0.00496
+0.00%
$ 20.49 million $ 4.26 million
Dec 15, 5 AM $ 0.00496
+0.00%
$ 20.49 million $ 4.26 million
Dec 15, 4 AM $ 0.00496
+0.00%
$ 20.49 million $ 4.22 million
Dec 15, 3 AM $ 0.00496
-1.85%
$ 20.49 million $ 4.12 million
Dec 15, 2 AM $ 0.00506
+0.00%
$ 20.87 million $ 4.03 million
Dec 15, 1 AM $ 0.00506
+1.95%
$ 20.87 million $ 3.73 million
Dec 15, 12 AM $ 0.00496
+0.00%
$ 20.47 million $ 3.5 million
Dec 14, 11 PM $ 0.00496
-0.78%
$ 20.47 million $ 3.37 million
Dec 14, 10 PM $ 0.005
-0.44%
$ 20.63 million $ 3.15 million
Dec 14, 9 PM $ 0.00502
+0.00%
$ 20.72 million $ 3.02 million
Dec 14, 8 PM $ 0.00502
-0.02%
$ 20.72 million $ 3.02 million
Dec 14, 7 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.89 million
Dec 14, 6 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.82 million
Dec 14, 5 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.77 million
Dec 14, 4 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.68 million