EstateX Historical Data

ESX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.68 million
Dec 14, 3 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.57 million
Dec 14, 2 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.62 million
Dec 14, 1 PM $ 0.00502
+0.00%
$ 20.73 million $ 2.64 million
Dec 14, 12 PM $ 0.00502
+0.27%
$ 20.73 million $ 2.55 million
Dec 14, 11 AM $ 0.00505
-0.45%
$ 20.84 million $ 2.58 million
Dec 14, 10 AM $ 0.00507
+0.00%
$ 20.94 million $ 2.36 million
Dec 14, 9 AM $ 0.00507
+0.00%
$ 20.94 million $ 2.38 million
Dec 14, 8 AM $ 0.00507
-0.57%
$ 20.94 million $ 2.37 million
Dec 14, 7 AM $ 0.0051
+0.00%
$ 21.05 million $ 2.45 million
Dec 14, 6 AM $ 0.0051
+0.00%
$ 21.05 million $ 2.44 million
Dec 14, 5 AM $ 0.0051
-0.18%
$ 21.05 million $ 2.37 million
Dec 14, 4 AM $ 0.00511
+0.00%
$ 21.09 million $ 2.35 million
Dec 14, 3 AM $ 0.00511
+0.00%
$ 21.09 million $ 2.35 million
Dec 14, 2 AM $ 0.00511
+0.00%
$ 21.09 million $ 2.35 million
Dec 14, 1 AM $ 0.00511
+1.05%
$ 21.09 million $ 2.36 million
Dec 14, 12 AM $ 0.00506
-0.23%
$ 20.87 million $ 2.37 million
Dec 13, 11 PM $ 0.00507
-0.02%
$ 20.93 million $ 2.32 million
Dec 13, 10 PM $ 0.00507
+0.43%
$ 20.93 million $ 2.33 million
Dec 13, 9 PM $ 0.00505
-0.16%
$ 20.84 million $ 2.34 million
Dec 13, 8 PM $ 0.00506
-0.71%
$ 20.87 million $ 2.34 million
Dec 13, 7 PM $ 0.00509
+0.00%
$ 21.02 million $ 2.51 million
Dec 13, 6 PM $ 0.00509
-1.46%
$ 21.02 million $ 2.66 million
Dec 13, 5 PM $ 0.00517
-0.61%
$ 21.33 million $ 2.9 million
Dec 13, 4 PM $ 0.0052
-0.01%
$ 21.46 million $ 3.21 million
Dec 13, 3 PM $ 0.0052
+0.00%
$ 21.47 million $ 3.74 million
Dec 13, 2 PM $ 0.0052
-0.44%
$ 21.46 million $ 4.2 million
Dec 13, 1 PM $ 0.00522
-0.02%
$ 21.56 million $ 4.34 million
Dec 13, 12 PM $ 0.00522
+0.02%
$ 21.57 million $ 4.43 million
Dec 13, 11 AM $ 0.00522
-0.15%
$ 21.59 million $ 4.44 million
Dec 13, 10 AM $ 0.00523
-0.30%
$ 21.6 million $ 4.44 million
Dec 13, 9 AM $ 0.00525
+0.00%
$ 21.66 million $ 4.45 million
Dec 13, 8 AM $ 0.00525
-0.02%
$ 21.66 million $ 4.53 million
Dec 13, 7 AM $ 0.00525
+0.00%
$ 21.67 million $ 4.59 million
Dec 13, 6 AM $ 0.00525
+0.00%
$ 21.67 million $ 4.68 million
Dec 13, 5 AM $ 0.00525
+0.00%
$ 21.67 million $ 4.78 million
Dec 13, 4 AM $ 0.00525
+0.44%
$ 21.67 million $ 4.87 million
Dec 13, 3 AM $ 0.00523
+0.02%
$ 21.58 million $ 4.95 million
Dec 13, 2 AM $ 0.00523
+0.00%
$ 21.57 million $ 5.02 million
Dec 13, 1 AM $ 0.00523
-0.85%
$ 21.57 million $ 5.15 million
Dec 13, 12 AM $ 0.00527
+0.00%
$ 21.76 million $ 5.28 million
Dec 12, 11 PM $ 0.00527
+0.00%
$ 21.76 million $ 5.42 million
Dec 12, 10 PM $ 0.00527
+0.00%
$ 21.76 million $ 5.61 million
Dec 12, 9 PM $ 0.00527
+0.00%
$ 21.76 million $ 5.9 million
Dec 12, 8 PM $ 0.00527
-0.02%
$ 21.76 million $ 6.39 million
Dec 12, 7 PM $ 0.00527
+0.00%
$ 21.76 million $ 6.48 million
Dec 12, 6 PM $ 0.00527
+2.82%
$ 21.76 million $ 6.58 million
Dec 12, 5 PM $ 0.00513
+0.00%
$ 21.16 million $ 6.62 million
Dec 12, 4 PM $ 0.00513
-1.32%
$ 21.16 million $ 6.46 million
Dec 12, 3 PM $ 0.00519
-2.69%
$ 21.44 million $ 6.18 million