EstateX Historical Data

ESX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00519
-2.69%
$ 21.44 million $ 6.18 million
Dec 12, 2 PM $ 0.00534
+0.00%
$ 22.04 million $ 5.95 million
Dec 12, 1 PM $ 0.00534
+0.00%
$ 22.04 million $ 5.98 million
Dec 12, 12 PM $ 0.00534
+0.00%
$ 22.04 million $ 6.03 million
Dec 12, 11 AM $ 0.00534
+0.00%
$ 22.04 million $ 5.99 million
Dec 12, 10 AM $ 0.00534
-0.20%
$ 22.04 million $ 6.02 million
Dec 12, 9 AM $ 0.00535
+0.18%
$ 22.04 million $ 5.96 million
Dec 12, 8 AM $ 0.00534
+0.00%
$ 22.04 million $ 6.01 million
Dec 12, 7 AM $ 0.00534
+0.00%
$ 22.04 million $ 6.02 million
Dec 12, 6 AM $ 0.00534
+0.30%
$ 22.04 million $ 6.05 million
Dec 12, 5 AM $ 0.00532
+0.00%
$ 21.97 million $ 6.11 million
Dec 12, 4 AM $ 0.00533
+0.21%
$ 22.02 million $ 6.14 million
Dec 12, 3 AM $ 0.00532
+0.02%
$ 21.98 million $ 6.36 million
Dec 12, 2 AM $ 0.00532
+0.00%
$ 21.97 million $ 6.58 million
Dec 12, 1 AM $ 0.00533
+0.00%
$ 21.98 million $ 6.8 million
Dec 12, 12 AM $ 0.00532
-2.24%
$ 21.97 million $ 6.89 million
Dec 11, 11 PM $ 0.00544
+0.14%
$ 22.48 million $ 7.02 million
Dec 11, 10 PM $ 0.00544
+0.00%
$ 22.44 million $ 6.89 million
Dec 11, 9 PM $ 0.00544
+1.42%
$ 22.44 million $ 6.75 million
Dec 11, 8 PM $ 0.00536
-0.37%
$ 22.13 million $ 6.51 million
Dec 11, 7 PM $ 0.00538
-0.74%
$ 22.23 million $ 6.83 million
Dec 11, 6 PM $ 0.00542
-1.15%
$ 22.38 million $ 7.17 million
Dec 11, 5 PM $ 0.00548
-0.02%
$ 22.64 million $ 7.15 million
Dec 11, 4 PM $ 0.00548
-0.29%
$ 22.67 million $ 7.16 million
Dec 11, 3 PM $ 0.0055
-0.02%
$ 22.7 million $ 7.13 million
Dec 11, 2 PM $ 0.0055
-0.25%
$ 22.7 million $ 6.99 million
Dec 11, 1 PM $ 0.00551
-0.20%
$ 22.76 million $ 6.9 million
Dec 11, 12 PM $ 0.00552
+0.02%
$ 22.76 million $ 6.85 million
Dec 11, 11 AM $ 0.00552
+0.12%
$ 22.8 million $ 6.86 million
Dec 11, 10 AM $ 0.00552
-0.18%
$ 22.77 million $ 7.08 million
Dec 11, 9 AM $ 0.00553
+0.00%
$ 22.81 million $ 7.27 million
Dec 11, 8 AM $ 0.00553
+0.02%
$ 22.81 million $ 7.25 million
Dec 11, 7 AM $ 0.00552
-0.02%
$ 22.81 million $ 7.19 million
Dec 11, 6 AM $ 0.00553
+0.00%
$ 22.81 million $ 7.19 million
Dec 11, 5 AM $ 0.00553
+0.00%
$ 22.81 million $ 7.12 million
Dec 11, 4 AM $ 0.00553
+0.00%
$ 22.81 million $ 7.11 million
Dec 11, 3 AM $ 0.00553
+0.11%
$ 22.81 million $ 6.89 million
Dec 11, 2 AM $ 0.00552
-0.79%
$ 22.79 million $ 6.67 million
Dec 11, 1 AM $ 0.00556
+0.83%
$ 22.97 million $ 6.48 million
Dec 11, 12 AM $ 0.00552
-0.82%
$ 22.78 million $ 6.39 million
Dec 10, 11 PM $ 0.00556
-0.45%
$ 22.97 million $ 6.29 million
Dec 10, 10 PM $ 0.00559
-0.28%
$ 23.07 million $ 6.36 million
Dec 10, 9 PM $ 0.0056
-0.23%
$ 23.14 million $ 6.4 million
Dec 10, 8 PM $ 0.00562
-0.94%
$ 23.19 million $ 6.36 million
Dec 10, 7 PM $ 0.00567
-0.96%
$ 23.41 million $ 6.12 million
Dec 10, 6 PM $ 0.00572
+0.70%
$ 23.64 million $ 5.77 million
Dec 10, 5 PM $ 0.00569
+0.01%
$ 23.47 million $ 5.74 million
Dec 10, 4 PM $ 0.00568
+0.81%
$ 23.47 million $ 6.05 million
Dec 10, 3 PM $ 0.00564
-0.02%
$ 23.27 million $ 6.52 million
Dec 10, 2 PM $ 0.00564
-0.40%
$ 23.27 million $ 6.85 million