EstateX Historical Data

ESX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00564
-0.02%
$ 23.27 million $ 6.52 million
Dec 10, 2 PM $ 0.00564
-0.40%
$ 23.27 million $ 6.85 million
Dec 10, 1 PM $ 0.00566
-0.01%
$ 23.37 million $ 6.83 million
Dec 10, 12 PM $ 0.00566
+0.57%
$ 23.37 million $ 6.91 million
Dec 10, 11 AM $ 0.00563
+0.01%
$ 23.24 million $ 6.88 million
Dec 10, 10 AM $ 0.00563
-0.01%
$ 23.24 million $ 6.74 million
Dec 10, 9 AM $ 0.00563
+2.03%
$ 23.24 million $ 6.63 million
Dec 10, 8 AM $ 0.00552
-0.54%
$ 22.77 million $ 6.58 million
Dec 10, 7 AM $ 0.00555
-0.55%
$ 22.9 million $ 6.61 million
Dec 10, 6 AM $ 0.00558
+0.54%
$ 23.02 million $ 6.62 million
Dec 10, 5 AM $ 0.00555
+0.15%
$ 22.9 million $ 6.62 million
Dec 10, 4 AM $ 0.00554
+0.01%
$ 22.87 million $ 6.68 million
Dec 10, 3 AM $ 0.00554
+0.01%
$ 22.87 million $ 6.72 million
Dec 10, 2 AM $ 0.00554
+0.00%
$ 22.87 million $ 6.94 million
Dec 10, 1 AM $ 0.00554
+0.00%
$ 22.87 million $ 6.85 million
Dec 10, 12 AM $ 0.00554
-3.00%
$ 22.87 million $ 6.83 million
Dec 9, 11 PM $ 0.00571
+0.00%
$ 23.57 million $ 6.72 million
Dec 9, 10 PM $ 0.00571
+0.29%
$ 23.57 million $ 6.69 million
Dec 9, 9 PM $ 0.00569
-0.54%
$ 23.5 million $ 6.59 million
Dec 9, 8 PM $ 0.00573
-2.11%
$ 23.64 million $ 6.49 million
Dec 9, 7 PM $ 0.00585
+1.85%
$ 24.15 million $ 6.36 million
Dec 9, 6 PM $ 0.00574
+0.02%
$ 23.71 million $ 6.22 million
Dec 9, 5 PM $ 0.00574
-0.36%
$ 23.71 million $ 6.18 million
Dec 9, 4 PM $ 0.00577
-4.59%
$ 23.8 million $ 5.88 million
Dec 9, 3 PM $ 0.00604
+0.49%
$ 24.95 million $ 5.5 million
Dec 9, 2 PM $ 0.00601
-1.14%
$ 24.83 million $ 5.49 million
Dec 9, 1 PM $ 0.00608
-0.19%
$ 25.11 million $ 5.69 million
Dec 9, 12 PM $ 0.00611
+0.73%
$ 25.21 million $ 5.76 million
Dec 9, 11 AM $ 0.00606
-1.91%
$ 25.02 million $ 5.81 million
Dec 9, 10 AM $ 0.00603
+0.22%
$ 24.89 million $ 5.77 million
Dec 9, 9 AM $ 0.00601
+0.00%
$ 24.83 million $ 5.75 million
Dec 9, 8 AM $ 0.00602
-1.68%
$ 24.83 million $ 5.9 million
Dec 9, 7 AM $ 0.00612
-0.01%
$ 25.25 million $ 5.9 million
Dec 9, 6 AM $ 0.00612
+0.02%
$ 25.26 million $ 5.93 million
Dec 9, 5 AM $ 0.00612
-0.15%
$ 25.25 million $ 5.99 million
Dec 9, 4 AM $ 0.00613
-0.01%
$ 25.29 million $ 5.91 million
Dec 9, 3 AM $ 0.00613
-0.01%
$ 25.29 million $ 5.84 million
Dec 9, 2 AM $ 0.00613
+0.00%
$ 25.29 million $ 5.68 million
Dec 9, 1 AM $ 0.00613
+0.01%
$ 25.3 million $ 5.78 million
Dec 9, 12 AM $ 0.00613
+0.00%
$ 25.3 million $ 5.91 million
Dec 8, 11 PM $ 0.00613
+0.00%
$ 25.3 million $ 6 million
Dec 8, 10 PM $ 0.00613
+0.20%
$ 25.3 million $ 6.04 million
Dec 8, 9 PM $ 0.00611
-0.84%
$ 25.24 million $ 6.32 million
Dec 8, 8 PM $ 0.00617
+4.07%
$ 25.46 million $ 6.39 million
Dec 8, 7 PM $ 0.00593
-0.77%
$ 24.46 million $ 6.22 million
Dec 8, 6 PM $ 0.00596
-0.15%
$ 24.61 million $ 6.17 million
Dec 8, 5 PM $ 0.00597
+1.52%
$ 24.65 million $ 6.27 million
Dec 8, 4 PM $ 0.00588
+4.25%
$ 24.28 million $ 6.52 million
Dec 8, 3 PM $ 0.00564
-1.62%
$ 23.29 million $ 6.35 million
Dec 8, 2 PM $ 0.00573
+3.21%
$ 23.67 million $ 6.1 million