EstateX Historical Data

ESX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00573
+3.21%
$ 23.67 million $ 6.1 million
Dec 8, 1 PM $ 0.00556
+4.18%
$ 22.94 million $ 5.99 million
Dec 8, 12 PM $ 0.00533
+0.00%
$ 22.01 million $ 5.79 million
Dec 8, 11 AM $ 0.00533
+0.01%
$ 22.02 million $ 5.68 million
Dec 8, 10 AM $ 0.00533
+1.82%
$ 22.01 million $ 5.62 million
Dec 8, 9 AM $ 0.00524
+0.78%
$ 21.62 million $ 5.52 million
Dec 8, 8 AM $ 0.0052
-0.02%
$ 21.45 million $ 5.33 million
Dec 8, 7 AM $ 0.0052
-0.79%
$ 21.45 million $ 5.25 million
Dec 8, 6 AM $ 0.00524
+0.02%
$ 21.62 million $ 5.15 million
Dec 8, 5 AM $ 0.00523
-0.21%
$ 21.58 million $ 4.99 million
Dec 8, 4 AM $ 0.00524
+0.02%
$ 21.62 million $ 4.91 million
Dec 8, 3 AM $ 0.00524
+0.00%
$ 21.62 million $ 4.92 million
Dec 8, 2 AM $ 0.00524
-0.13%
$ 21.62 million $ 4.82 million
Dec 8, 1 AM $ 0.00524
+0.50%
$ 21.64 million $ 4.65 million
Dec 8, 12 AM $ 0.00522
+0.00%
$ 21.54 million $ 4.38 million
Dec 7, 11 PM $ 0.00522
+0.50%
$ 21.54 million $ 4.28 million
Dec 7, 10 PM $ 0.00519
-3.62%
$ 21.43 million $ 4.23 million
Dec 7, 9 PM $ 0.00539
+8.15%
$ 22.09 million $ 3.85 million
Dec 7, 8 PM $ 0.00498
+0.02%
$ 20.56 million $ 3.66 million
Dec 7, 7 PM $ 0.00498
+0.02%
$ 20.56 million $ 3.63 million
Dec 7, 6 PM $ 0.00498
+0.02%
$ 20.56 million $ 3.68 million
Dec 7, 5 PM $ 0.00498
+1.28%
$ 20.56 million $ 3.41 million
Dec 7, 4 PM $ 0.00491
+0.69%
$ 20.26 million $ 3.03 million
Dec 7, 3 PM $ 0.00487
-2.30%
$ 20.12 million $ 2.92 million
Dec 7, 2 PM $ 0.00499
+1.42%
$ 20.59 million $ 2.76 million
Dec 7, 1 PM $ 0.00492
+0.00%
$ 20.3 million $ 2.69 million
Dec 7, 12 PM $ 0.00492
+0.00%
$ 20.31 million $ 2.66 million
Dec 7, 11 AM $ 0.00492
-0.14%
$ 20.31 million $ 2.67 million
Dec 7, 10 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.78 million
Dec 7, 9 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.76 million
Dec 7, 8 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.81 million
Dec 7, 7 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.91 million
Dec 7, 6 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.93 million
Dec 7, 5 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.95 million
Dec 7, 4 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.96 million
Dec 7, 3 AM $ 0.00493
+0.00%
$ 20.34 million $ 2.93 million
Dec 7, 2 AM $ 0.00493
+0.00%
$ 20.34 million $ 3.17 million
Dec 7, 1 AM $ 0.00493
-0.02%
$ 20.34 million $ 3.2 million
Dec 7, 12 AM $ 0.00493
-0.02%
$ 20.34 million $ 3.25 million
Dec 6, 11 PM $ 0.00493
+0.16%
$ 20.34 million $ 3.27 million
Dec 6, 10 PM $ 0.00492
+0.02%
$ 20.31 million $ 3.2 million
Dec 6, 9 PM $ 0.00492
-0.02%
$ 20.31 million $ 3.28 million
Dec 6, 8 PM $ 0.00492
+0.00%
$ 20.31 million $ 3.48 million
Dec 6, 7 PM $ 0.00492
+0.00%
$ 20.31 million $ 3.83 million
Dec 6, 6 PM $ 0.00492
-0.02%
$ 20.31 million $ 4.07 million
Dec 6, 5 PM $ 0.00492
-0.16%
$ 20.31 million $ 4.31 million
Dec 6, 4 PM $ 0.00492
+0.00%
$ 20.31 million $ 4.6 million
Dec 6, 3 PM $ 0.00492
+0.00%
$ 20.31 million $ 5.19 million
Dec 6, 2 PM $ 0.00492
+0.00%
$ 20.31 million $ 5.51 million
Dec 6, 1 PM $ 0.00492
+0.00%
$ 20.31 million $ 5.68 million