EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 2.18 million $ 26,153
Yesterday $ 0.000453
-21.54%
$ 2.32 million $ 30,193
Aug 8, 2026 $ 0.000577
+23.20%
$ 2.96 million $ 32,201
Aug 7, 2026 $ 0.000468
+24.42%
$ 2.39 million $ 36,958
Aug 6, 2026 $ 0.000377
+59.81%
$ 1.92 million $ 59,240
Aug 5, 2026 $ 0.000236
+3.02%
$ 1.19 million $ 13,014
Aug 4, 2026 $ 0.000229
+2.91%
$ 1.16 million $ 11,189
Aug 3, 2026 $ 0.000222
+0.64%
$ 1.13 million $ 31,005
Aug 2, 2026 $ 0.000221
-7.36%
$ 1.12 million $ 17,195
Aug 1, 2026 $ 0.000238
-0.09%
$ 1.21 million $ 5,511
Jul 31, 2026 $ 0.000239
-6.43%
$ 1.21 million $ 15,040
Jul 30, 2026 $ 0.000255
-2.63%
$ 1.29 million $ 7,825
Jul 29, 2026 $ 0.000262
-5.57%
$ 1.33 million $ 13,515
Jul 28, 2026 $ 0.000277
+0.43%
$ 1.4 million $ 6,720
Jul 27, 2026 $ 0.000276
-5.77%
$ 1.39 million $ 9,453
Jul 26, 2026 $ 0.000293
+4.04%
$ 1.47 million $ 6,758
Jul 25, 2026 $ 0.000282
+0.50%
$ 1.42 million $ 6,542
Jul 24, 2026 $ 0.00028
-0.28%
$ 1.41 million $ 8,850
Jul 23, 2026 $ 0.000281
-0.51%
$ 1.41 million $ 19,488
Jul 22, 2026 $ 0.000283
-13.51%
$ 1.42 million $ 23,350
Jul 21, 2026 $ 0.000327
+1.12%
$ 1.65 million $ 5,765
Jul 20, 2026 $ 0.000323
+2.37%
$ 1.62 million $ 6,707
Jul 19, 2026 $ 0.000316
-0.15%
$ 1.58 million $ 5,022
Jul 18, 2026 $ 0.000316
+0.46%
$ 1.58 million $ 6,282
Jul 17, 2026 $ 0.000315
-3.01%
$ 1.57 million $ 5,915
Jul 16, 2026 $ 0.000325
-4.82%
$ 1.62 million $ 9,912
Jul 15, 2026 $ 0.000341
-1.43%
$ 1.7 million $ 7,824
Jul 14, 2026 $ 0.000346
+5.18%
$ 1.73 million $ 9,999
Jul 13, 2026 $ 0.000329
-1.52%
$ 1.63 million $ 13,794
Jul 12, 2026 $ 0.000334
-8.37%
$ 1.66 million $ 17,046
Jul 11, 2026 $ 0.000365
-5.45%
$ 1.81 million $ 15,169
Jul 10, 2026 $ 0.000386
+0.40%
$ 1.91 million $ 7,954
Jul 9, 2026 $ 0.000384
-0.33%
$ 1.9 million $ 9,778
Jul 8, 2026 $ 0.000385
+0.22%
$ 1.91 million $ 20,222
Jul 7, 2026 $ 0.000385
-1.92%
$ 1.91 million $ 10,956
Jul 6, 2026 $ 0.000392
-0.51%
$ 1.94 million $ 21,385
Jul 5, 2026 $ 0.000394
-3.17%
$ 1.95 million $ 15,198
Jul 4, 2026 $ 0.000407
-2.87%
$ 1.99 million $ 11,968
Jul 3, 2026 $ 0.000419
-2.63%
$ 2.05 million $ 20,423
Jul 2, 2026 $ 0.00043
+2.44%
$ 2.1 million $ 13,646
Jul 1, 2026 $ 0.00042
+1.20%
$ 2.05 million $ 10.9 million
Jun 30, 2026 $ 0.000415
-3.87%
$ 2.03 million $ 6.4 million
Jun 29, 2026 $ 0.000432
+4.43%
$ 2.11 million $ 31.62 million
Jun 28, 2026 $ 0.000413
-0.15%
$ 2 million $ 4.73 million
Jun 27, 2026 $ 0.000414
-1.80%
$ 2.01 million $ 11.42 million
Jun 26, 2026 $ 0.000422
+2.56%
$ 2.04 million $ 49.14 million
Jun 25, 2026 $ 0.000411
-1.17%
$ 1.99 million $ 53.07 million
Jun 24, 2026 $ 0.000416
-1.99%
$ 2.01 million $ 12.74 million
Jun 23, 2026 $ 0.000425
-3.85%
$ 2.05 million $ 1.14 million
Jun 22, 2026 $ 0.000442
-2.08%
$ 2.13 million $ 4.08 million
Download