Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00033
-0.35%
$1.78 million $20,056
Yesterday $0.000324
+16.70%
$1.74 million $24,210
Sep 30, 2026 $0.000277
+0.37%
$1.5 million $3,324
Sep 29, 2026 $0.000279
-4.06%
$1.5 million $852
Sep 28, 2026 $0.000291
+0.73%
$-- $3,821
Sep 27, 2026 $0.000292
-3.39%
$1.57 million $1,046
Sep 26, 2026 $0.0003
-3.00%
$1.62 million $20,259
Sep 25, 2026 $0.000307
+25.01%
$1.65 million $21,173
Sep 24, 2026 $0.000246
+8.42%
$1.32 million $2,753
Sep 23, 2026 $0.000227
-2.07%
$1.22 million $9,156
Sep 22, 2026 $0.000234
-0.36%
$1.26 million $9,674
Sep 21, 2026 $0.000236
+10.73%
$1.27 million $3,489
Sep 20, 2026 $0.000214
-0.77%
$1.15 million $2,398
Sep 19, 2026 $0.000217
-9.05%
$1.17 million $5,735
Sep 18, 2026 $0.000235
+12.46%
$1.26 million $10,201
Sep 17, 2026 $0.000212
-3.54%
$1.14 million $11,270
Sep 16, 2026 $0.00022
-1.95%
$1.18 million $10,602
Sep 15, 2026 $0.000224
-14.13%
$1.21 million $10,576
Sep 14, 2026 $0.000261
+12.11%
$1.4 million $24,175
Sep 13, 2026 $0.000233
-3.72%
$1.25 million $14,694
Sep 12, 2026 $0.000242
+2.06%
$1.29 million $15,631
Sep 11, 2026 $0.000237
-0.34%
$1.26 million $15,425
Sep 10, 2026 $0.000238
-10.40%
$1.27 million $26,497
Sep 9, 2026 $0.000266
-2.14%
$1.41 million $11,244
Sep 8, 2026 $0.000271
-7.12%
$1.44 million $11,658
Sep 7, 2026 $0.000292
+6.72%
$1.55 million $19,135
Sep 6, 2026 $0.000274
-7.87%
$1.45 million $29,504
Sep 5, 2026 $0.000297
+1.75%
$1.57 million $24,357
Sep 4, 2026 $0.000292
+1.11%
$1.55 million $12,637
Sep 3, 2026 $0.000288
+0.28%
$1.53 million $18,761
Sep 2, 2026 $0.000288
-1.56%
$1.52 million $16,072
Sep 1, 2026 $0.000294
-2.04%
$1.55 million $3,650
Aug 31, 2026 $0.000301
+1.92%
$1.59 million $9,800
Aug 30, 2026 $0.000297
-1.34%
$1.55 million $18,940
Aug 29, 2026 $0.000305
+5.12%
$1.59 million $16,289
Aug 28, 2026 $0.00029
-7.02%
$1.52 million $32,260
Aug 27, 2026 $0.000312
-4.34%
$1.63 million $23,531
Aug 26, 2026 $0.000327
-0.18%
$1.7 million $30,126
Aug 25, 2026 $0.000327
+5.14%
$1.71 million $44,536
Aug 24, 2026 $0.000311
-17.19%
$1.62 million $33,618
Aug 23, 2026 $0.000376
+1.60%
$1.95 million $21,458
Aug 22, 2026 $0.00037
-12.48%
$1.92 million $32,257
Aug 21, 2026 $0.000423
+34.42%
$2.18 million $51,675
Aug 20, 2026 $0.000315
+3.01%
$1.62 million $29,806
Aug 19, 2026 $0.000305
+0.95%
$1.58 million $19,826
Aug 18, 2026 $0.000302
-3.01%
$1.56 million $8,466
Aug 17, 2026 $0.000312
+7.93%
$1.61 million $12,387
Aug 16, 2026 $0.000289
-1.00%
$1.49 million $22,560
Aug 15, 2026 $0.000292
-6.53%
$1.5 million $10,120
Aug 14, 2026 $0.000312
-7.99%
$1.61 million $9,807
Download