Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000323
+0.00%
$1.74 million $11,466
Today, at 12 PM $0.000323
+0.35%
$1.74 million $11,466
Today, at 8 AM $0.00033
+0.19%
$1.78 million $20,056
Today, at 7 AM $0.000329
-0.09%
$1.77 million $20,418
Today, at 6 AM $0.000323
-1.69%
$1.74 million $22,983
Today, at 5 AM $0.00033
+0.00%
$1.78 million $17,318
Today, at 3 AM $0.000329
-0.38%
$1.77 million $24,849
Today, at 2 AM $0.000325
+0.00%
$1.75 million $24,468
Today, at 12 AM $0.000326
+0.02%
$1.75 million $24,369
Yesterday, at 11 PM $0.000324
+0.07%
$1.74 million $24,210
Yesterday, at 10 PM $0.000324
-1.42%
$1.74 million $24,227
Yesterday, at 9 PM $0.00033
-6.53%
$1.78 million $23,710
Yesterday, at 8 PM $0.000353
-5.75%
$1.91 million $23,165
Yesterday, at 7 PM $0.000378
+5.07%
$2.04 million $21,324
Yesterday, at 6 PM $0.000359
+0.97%
$1.93 million $18,419
Yesterday, at 5 PM $0.000355
+2.34%
$1.91 million $17,203
Yesterday, at 4 PM $0.000348
+10.13%
$1.87 million $14,190
Yesterday, at 3 PM $0.000315
+1.58%
$1.69 million $10,943
Yesterday, at 2 PM $0.00031
+0.75%
$1.67 million $10,655
Yesterday, at 1 PM $0.000315
-2.21%
$1.69 million $9,805
Yesterday, at 11 AM $0.000322
+0.67%
$1.74 million $10,593
Yesterday, at 10 AM $0.000321
+2.05%
$1.73 million $11,613
Yesterday, at 9 AM $0.00031
+3.12%
$1.67 million $8,364
Yesterday, at 8 AM $0.000301
+3.12%
$1.62 million $7,764
Yesterday, at 7 AM $0.000307
-0.06%
$1.65 million $7,286
Yesterday, at 6 AM $0.000307
-0.07%
$1.65 million $7,283
Yesterday, at 5 AM $0.000307
+5.40%
$1.65 million $7,426
Yesterday, at 4 AM $0.000285
+0.12%
$1.54 million $3,915
Yesterday, at 12 AM $0.000278
+0.00%
$1.49 million $2,404
Sep 30, 11 PM $0.000278
-0.05%
$1.5 million $2,388
Sep 30, 9 PM $0.000277
+1.65%
$1.49 million $3,324
Sep 30, 8 PM $0.000273
-0.21%
$1.47 million $3,258
Sep 30, 7 PM $0.000271
+0.00%
$1.46 million $3,243
Sep 30, 4 PM $0.000273
+1.29%
$1.47 million $3,319
Sep 30, 1 PM $0.000283
-0.01%
$1.52 million $2,630
Sep 30, 11 AM $0.000283
+3.29%
$1.52 million $2,909
Sep 30, 10 AM $0.000282
-0.07%
$1.52 million $1,427
Sep 30, 8 AM $0.000277
-0.47%
$1.49 million $1,182
Sep 30, 7 AM $0.000276
+0.00%
$1.49 million $1,137
Sep 30, 6 AM $0.000276
-2.35%
$1.49 million $1,147
Sep 30, 5 AM $0.000283
+2.08%
$1.52 million $1,398
Sep 30, 3 AM $0.000276
+0.00%
$1.49 million $1,352
Sep 29, 11 PM $0.000278
+0.00%
$1.5 million $898
Sep 29, 10 PM $0.000279
+1.86%
$1.5 million $852
Sep 29, 9 PM $0.000287
-0.19%
$1.54 million $746
Sep 29, 6 PM $0.000286
+0.00%
$1.54 million $737
Sep 29, 5 PM $0.000283
+0.21%
$1.53 million $702
Sep 29, 4 PM $0.000282
+0.79%
$1.52 million $478
Sep 29, 3 PM $0.000282
-0.05%
$1.52 million $460
Sep 29, 2 PM $0.000285
-0.08%
$1.54 million $559
Download