Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀227
--%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉258
--%
$ 3 $ 0.01
Jul 16, 2026 $ 0.0₁₂11
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000984
+6.58%
$ 984,201 $ 8,333
Jul 14, 2026 $ 0.0000921
-26.40%
$ 921,470 $ 6,748
Jul 13, 2026 $ 0.000122
-24.01%
$ 1.22 million $ 9,365
Jul 12, 2026 $ 0.00016
-7.90%
$ 1.6 million $ 6,531
Jul 11, 2026 $ 0.000173
+6.77%
$ 1.73 million $ 9,318
Jul 10, 2026 $ 0.000166
-12.73%
$ 1.66 million $ 6,950
Jul 9, 2026 $ 0.000191
-5.21%
$ 1.91 million $ 14,602
Jul 8, 2026 $ 0.000153
-6.95%
$ 1.53 million $ 14,354
Jul 7, 2026 $ 0.000169
-7.24%
$ 1.69 million $ 7,595
Jul 6, 2026 $ 0.000182
+19.96%
$ 1.82 million $ 28,971
Jul 5, 2026 $ 0.000153
+23.27%
$ 1.53 million $ 15,000
Jul 4, 2026 $ 0.000124
+22.51%
$ 1.24 million $ 6,494
Jul 3, 2026 $ 0.000101
+6.23%
$ 1.01 million $ 6,211
Jul 2, 2026 $ 0.0000945
+42.65%
$ 944,938 $ 9,893
Jul 1, 2026 $ 0.0000661
-1.80%
$ 660,810 $ 4,093
Jun 30, 2026 $ 0.0000686
-2.59%
$ 685,949 $ 3,211
Jun 29, 2026 $ 0.0000713
-0.30%
$ 713,056 $ 2,008
Jun 28, 2026 $ 0.0000724
-1.22%
$ 724,396 $ 1,169
Jun 27, 2026 $ 0.0000742
+9.73%
$ 742,184 $ 2,704
Jun 26, 2026 $ 0.0000671
+19.61%
$ 670,595 $ 1,144
Jun 25, 2026 $ 0.0000746
+26.43%
$ 745,992 $ 1,241
Jun 24, 2026 $ 0.0000583
-7.85%
$ 583,022 $ 1,734
Jun 23, 2026 $ 0.0000628
+2.06%
$ 628,328 $ 340
Jun 22, 2026 $ 0.0000627
+4.00%
$ 626,688 $ 1,012
Jun 21, 2026 $ 0.0000612
-6.69%
$ 612,349 $ 1,941
Jun 20, 2026 $ 0.0000744
+5.19%
$ 744,383 $ 786
Jun 19, 2026 $ 0.0000706
+6.05%
$ 705,937 $ 2,386
Jun 18, 2026 $ 0.0000734
-3.79%
$ 733,990 $ 834
Jun 17, 2026 $ 0.0000775
-15.18%
$ 775,079 $ 3,723
Jun 16, 2026 $ 0.0000925
-1.59%
$ 925,208 $ 1,247
Jun 15, 2026 $ 0.0000952
+6.63%
$ 951,881 $ 1,372
Jun 14, 2026 $ 0.0000891
-0.22%
$ 891,363 $ 936
Jun 13, 2026 $ 0.0000881
+1.13%
$ 881,190 $ 381
Jun 12, 2026 $ 0.0000883
+4.15%
$ 883,234 $ 2,131
Jun 11, 2026 $ 0.00008
-1.81%
$ 799,612 $ 1,847
Jun 10, 2026 $ 0.0000802
-1.90%
$ 801,873 $ 634
Jun 9, 2026 $ 0.0000823
-1.25%
$ 823,050 $ 852
Jun 8, 2026 $ 0.0000846
+3.64%
$ 846,163 $ 1,387
Jun 7, 2026 $ 0.0000795
+2.74%
$ 795,166 $ 1,225
Jun 6, 2026 $ 0.0000773
+1.45%
$ 773,032 $ 349
Jun 5, 2026 $ 0.0000779
-4.77%
$ 779,068 $ 1,189
Download