Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000838
+0.00%
$ 838,077 $ 3,609
Yesterday $ 0.0000821
-6.77%
$ 821,324 $ 3,609
Aug 11, 2026 $ 0.0000881
+2.81%
$ 880,814 $ 4,446
Aug 10, 2026 $ 0.0000862
--%
$ 862,317 $ 3,984
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-98.33%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆83
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀101
-99.46%
$ -- $ 0
Jul 29, 2026 $ 0.0₈233
-92.92%
$ 23 $ 0
Jul 28, 2026 $ 0.0₇416
-99.18%
$ 416 $ 3
Jul 27, 2026 $ 0.0₅696
-72.78%
$ 69,625 $ 708
Jul 26, 2026 $ 0.0000403
-46.04%
$ 403,141 $ 934
Jul 25, 2026 $ 0.0000891
--%
$ 891,307 $ 3,492
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀227
--%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉258
--%
$ 3 $ 0.01
Jul 16, 2026 $ 0.0₁₂11
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000984
+6.58%
$ 984,201 $ 8,333
Jul 14, 2026 $ 0.0000921
-26.40%
$ 921,470 $ 6,748
Jul 13, 2026 $ 0.000122
-24.01%
$ 1.22 million $ 9,365
Jul 12, 2026 $ 0.00016
-7.90%
$ 1.6 million $ 6,531
Jul 11, 2026 $ 0.000173
+6.77%
$ 1.73 million $ 9,318
Jul 10, 2026 $ 0.000166
-12.73%
$ 1.66 million $ 6,950
Jul 9, 2026 $ 0.000191
-5.21%
$ 1.91 million $ 14,602
Jul 8, 2026 $ 0.000153
-6.95%
$ 1.53 million $ 14,354
Jul 7, 2026 $ 0.000169
-7.24%
$ 1.69 million $ 7,595
Jul 6, 2026 $ 0.000182
+19.96%
$ 1.82 million $ 28,971
Jul 5, 2026 $ 0.000153
+23.27%
$ 1.53 million $ 15,000
Jul 4, 2026 $ 0.000124
+22.51%
$ 1.24 million $ 6,494
Jul 3, 2026 $ 0.000101
+6.23%
$ 1.01 million $ 6,211
Jul 2, 2026 $ 0.0000945
+42.65%
$ 944,938 $ 9,893
Jul 1, 2026 $ 0.0000661
-1.80%
$ 660,810 $ 4,093
Jun 30, 2026 $ 0.0000686
-2.59%
$ 685,949 $ 3,211
Jun 29, 2026 $ 0.0000713
-0.30%
$ 713,056 $ 2,008
Jun 28, 2026 $ 0.0000724
-1.22%
$ 724,396 $ 1,169
Jun 27, 2026 $ 0.0000742
+9.73%
$ 742,184 $ 2,704
Jun 26, 2026 $ 0.0000671
+19.61%
$ 670,595 $ 1,144
Jun 25, 2026 $ 0.0000746
+26.43%
$ 745,992 $ 1,241
Download